iShares Semiconductor ETF SOXX
465.00 USD +11.35 (+2.50%)
At closeNov 3, 2026, 4:42 PM EST
475.71 +10.71 +2.30%
After hours · Nov 3, 4:42 PM ET
461.83 Day range 472.63
260.44 52-week range 655.95
- YTD
- +54.41%
- 1 year
- +50.79%
SOXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 452.50 | 5.20 | 8.30 | 7.15 | -43.25% | 107 | 110 | 62.5% | ||
| 15.10 | 20.40 | 18.00 | +37.09% | 28 | 7 | 63.0% | 455.00 | 7.20 | 8.90 | 7.72 | -46.39% | 616 | 1,393 | 64.6% | ||
| — | — | — | — | — | — | — | 457.50 | 7.70 | 10.00 | 8.40 | -36.75% | 140 | 23 | 63.5% | ||
| 12.50 | 16.20 | 14.84 | +23.67% | 18 | 117 | 60.5% | 460.00 | 8.90 | 11.00 | 10.05 | -38.12% | 3,823 | 3,420 | 63.6% | ||
| 10.90 | 15.00 | 13.20 | +32.00% | 49 | 51 | 60.2% | 462.50 | 9.00 | 13.10 | 10.00 | -32.84% | 22 | 127 | 63.3% | ||
| 8.90 | 13.00 | 11.64 | +21.25% | 84 | 12 | 62.5% | 467.50 | 10.60 | 15.10 | 12.62 | -35.08% | 44 | 25 | 59.4% | ||
| 7.60 | 11.10 | 9.72 | +50.23% | 390 | 611 | 59.8% | 470.00 | 12.50 | 17.40 | 14.32 | -37.74% | 68 | 1,148 | 63.0% | ||
| 6.50 | 11.30 | 8.30 | +45.10% | 105 | 44 | 62.8% | 472.50 | 13.30 | 18.10 | 16.30 | +47.11% | 5 | 36 | 59.1% | ||
| 5.80 | 9.90 | 7.26 | +51.25% | 186 | 200 | 62.2% | 475.00 | 15.00 | 19.60 | 17.70 | -30.04% | 38 | 83 | 59.2% | ||
| 5.20 | 8.00 | 7.40 | +54.17% | 13 | 33 | 60.0% | 477.50 | 16.30 | 21.20 | 19.60 | +66.10% | 4 | 27 | 58.1% | ||