iShares Semiconductor ETF SOXX
136.53 USD +4.63 (+3.51%)
At closeNov 6, 2026, 7:59 PM EST
137.13 +0.60 +0.44%
After hours · Nov 6, 7:59 PM ET
133.81 Day range 140.21
89.37 52-week range 218.34
- YTD
- +36.01%
- 1 year
- +37.67%
SOXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.50 | 8.20 | -1.80% | 13 | 48 | 82.0% | 130.00 | 2.65 | 3.20 | 2.85 | -52.74% | 2,276 | 729 | 82.1% | ||
| 6.40 | 9.50 | 8.15 | +29.37% | 4 | 7 | 75.3% | 131.67 | 3.00 | 3.70 | 3.54 | -43.81% | 84 | 175 | 79.3% | ||
| 6.60 | 7.90 | 7.10 | +29.56% | 91 | 12 | 79.8% | 133.33 | 3.30 | 4.60 | 4.20 | -36.46% | 78 | 1,163 | 78.3% | ||
| 5.50 | 7.00 | 6.00 | +29.31% | 160 | 183 | 78.5% | 135.00 | 4.10 | 5.10 | 4.70 | -38.88% | 2,487 | 1,252 | 76.8% | ||
| 2.60 | 6.50 | 5.54 | -6.42% | 142 | 4 | 60.2% | 135.83 | 4.20 | 5.50 | 5.10 | -31.36% | 59 | 223 | 74.6% | ||
| 4.80 | 6.00 | 4.80 | -4.76% | 138 | 52 | 78.3% | 136.67 | 4.90 | 6.40 | 5.26 | -34.25% | 667 | 2,022 | 79.9% | ||
| 4.10 | 6.50 | 4.90 | +24.05% | 2,272 | 36 | 82.4% | 137.50 | 5.00 | 6.70 | 5.70 | -43.00% | 118 | 37 | 76.4% | ||
| 3.00 | 5.30 | 4.45 | -6.32% | 21 | 9 | 71.1% | 138.33 | 2.60 | 7.00 | 6.00 | 0.00% | 1,241 | 15,036 | 54.5% | ||
| 3.50 | 4.80 | 3.75 | +17.19% | 48 | 38 | 76.1% | 139.17 | 5.70 | 7.50 | 7.00 | -23.08% | 8 | 108 | 73.4% | ||
| 3.30 | 4.10 | 3.73 | +38.15% | 2,931 | 402 | 74.3% | 140.00 | 6.30 | 7.20 | 6.75 | -29.54% | 76 | 914 | 68.1% | ||