iShares Semiconductor ETF SOXX
136.53 USD +4.63 (+3.51%)
At closeNov 6, 2026, 6:40 PM EST
136.95 +0.42 +0.31%
After hours · Nov 6, 6:40 PM ET
133.81 Day range 140.21
86.81 52-week range 218.65
- YTD
- +36.01%
- 1 year
- +37.67%
SOXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 305.00 | 0.00 | 0.00 | 0.02 | 0.00% | 20 | 220 | 0.0% | ||
| — | — | — | — | — | — | — | 310.00 | 0.00 | 0.00 | 0.10 | 0.00% | 21 | 33 | 0.0% | ||
| 0.00 | 0.00 | 162.50 | 0.00% | — | 0 | 50.0% | 315.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 85 | 0.0% | ||
| — | — | — | — | — | — | — | 340.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 42 | 0.0% | ||
| — | — | — | — | — | — | — | 345.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 17 | 0.0% | ||