iShares Semiconductor ETF SOXX
145.76 USD +9.23 (+6.76%)
Nov 9, 2026, 11:58 AM EST
137.97 Day range 146.98
89.37 52-week range 218.34
- YTD
- +45.21%
- 1 year
- +48.54%
SOXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.70 | 5.53 | +100.36% | 29 | 69 | 65.7% | 141.67 | 2.55 | 3.00 | 2.67 | -64.68% | 33 | 998 | 67.5% | ||
| 5.20 | 5.90 | 5.76 | +127.67% | 27 | 64 | 54.9% | 142.50 | 2.35 | 3.30 | 3.09 | -67.41% | 34 | 31 | 63.3% | ||
| 4.40 | 5.60 | 4.97 | +183.33% | 2,094 | 171 | 54.2% | 143.33 | 3.10 | 3.70 | 3.33 | -62.88% | 206 | 1,800 | 66.8% | ||
| 4.20 | 5.10 | 4.69 | +128.78% | 39 | 2,267 | 56.2% | 144.17 | 3.40 | 3.90 | 4.04 | -67.73% | 2 | 27 | 65.0% | ||
| 4.30 | 4.40 | 4.30 | +138.89% | 1,443 | 2,535 | 58.3% | 145.00 | 3.80 | 4.00 | 4.10 | -58.75% | 87 | 721 | 62.9% | ||
| — | — | — | — | — | — | — | 145.83 | 4.10 | 4.80 | 4.50 | -59.46% | 15 | 13 | 64.9% | ||
| 3.00 | 3.50 | 3.50 | +201.72% | 57 | 22 | 54.0% | 146.67 | 4.60 | 5.20 | 5.10 | -53.80% | 25 | 9,711 | 64.9% | ||
| 2.65 | 3.60 | 3.50 | +180.00% | 85 | 118 | 57.5% | 147.50 | 4.40 | 8.40 | 14.22 | 0.00% | — | 21 | 80.2% | ||
| 2.35 | 2.95 | 2.45 | +113.04% | 62 | 33 | 55.3% | 148.33 | 5.50 | 6.10 | 5.80 | -58.95% | 1 | 1,894 | 64.0% | ||
| 2.05 | 2.45 | 2.15 | +104.76% | 48 | 56 | 53.9% | 149.17 | 5.90 | 6.80 | 6.30 | -58.00% | 5 | 27 | 64.5% | ||