iShares Semiconductor ETF SOXX
145.99 USD +9.46 (+6.93%)
Nov 9, 2026, 2:02 PM EST
137.97 Day range 146.98
86.81 52-week range 218.65
- YTD
- +45.44%
- 1 year
- +48.77%
SOXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.70 | 5.76 | +127.67% | 27 | 64 | 62.6% | 142.50 | 2.40 | 2.90 | 2.61 | -72.47% | 79 | 31 | 61.5% | ||
| 5.40 | 5.90 | 5.70 | +185.00% | 2,096 | 171 | 62.6% | 143.33 | 2.65 | 3.20 | 3.00 | -66.56% | 207 | 1,800 | 60.6% | ||
| 4.80 | 5.30 | 5.05 | +146.34% | 43 | 2,267 | 60.7% | 144.17 | 2.95 | 3.90 | 3.24 | -74.12% | 17 | 27 | 62.7% | ||
| 4.40 | 4.80 | 4.60 | +155.56% | 1,557 | 2,535 | 60.7% | 145.00 | 3.30 | 3.70 | 3.70 | -62.78% | 164 | 721 | 58.1% | ||
| — | — | — | — | — | — | — | 145.83 | 3.80 | 4.10 | 3.98 | -64.14% | 19 | 13 | 58.7% | ||
| 3.20 | 3.90 | 3.70 | +218.97% | 140 | 22 | 57.3% | 146.67 | 4.00 | 4.70 | 4.31 | -60.96% | 34 | 9,711 | 58.1% | ||
| 3.10 | 3.40 | 3.25 | +160.00% | 87 | 118 | 58.2% | 147.50 | 4.40 | 8.40 | 14.22 | 0.00% | — | 21 | 81.4% | ||
| 2.55 | 3.10 | 2.65 | +130.43% | 66 | 33 | 56.9% | 148.33 | 4.80 | 5.90 | 5.80 | -58.95% | 1 | 1,894 | 58.7% | ||
| 2.20 | 2.70 | 2.49 | +137.14% | 52 | 56 | 56.0% | 149.17 | 5.30 | 6.80 | 6.30 | -58.00% | 5 | 27 | 61.4% | ||
| 2.10 | 2.20 | 2.20 | +175.00% | 836 | 1,379 | 55.7% | 150.00 | 5.80 | 6.70 | 6.20 | -56.49% | 161 | 1,205 | 56.1% | ||