Direxion Daily Semiconductor Bull 3X Shares SOXL
66.68 USD -6.44 (-8.81%)
At closeNov 5, 2026, 4:13 AM EST
60.31 -6.37 -9.55%
Pre-market · Nov 5, 4:13 AM ET
62.23 Day range 75.29
28.12 52-week range 302.00
- YTD
- +58.65%
- 1 year
- +55.79%
SOXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.50 | 0.00% | 22 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.08 | 0.00% | 7,626 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.16 | 0.00% | 109 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.18 | 0.00% | 7,134 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.15 | 0.00% | 68 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.35 | 0.00% | 7,810 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1,373 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.04 | 0.00% | 31,458 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 11,286 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 2.65 | 0.00% | 17,494 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 30,812 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 5.40 | 0.00% | 8,425 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 28,757 | 0 | 50.0% | 75.00 | 0.00 | 0.00 | 9.37 | 0.00% | 5,680 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 29,789 | 0 | 50.0% | 80.00 | 0.00 | 0.00 | 14.12 | 0.00% | 5,493 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 17,304 | 0 | 50.0% | 85.00 | 0.00 | 0.00 | 19.90 | 0.00% | 776 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12,224 | 0 | 50.0% | 90.00 | 0.00 | 0.00 | 23.56 | 0.00% | 521 | 0 | 0.0% | ||