Direxion Daily Semiconductor Bull 3X Shares SOXL
45.97 USD +5.10 (+12.48%)
At closeNov 6, 2026, 7:59 PM EST
46.31 +0.34 +0.74%
After hours · Nov 6, 7:59 PM ET
43.41 Day range 49.41
30.81 52-week range 300.77
- YTD
- +9.37%
- 1 year
- +6.88%
SOXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.45 | 8.70 | 8.18 | +37.25% | 62 | 93 | 258.2% | 41.00 | 2.86 | 3.40 | 3.30 | -39.78% | 470 | 354 | 259.6% | ||
| 6.65 | 8.35 | 7.50 | +30.43% | 509 | 174 | 258.2% | 42.00 | 3.25 | 3.65 | 3.30 | -45.09% | 963 | 492 | 254.1% | ||
| 6.45 | 8.50 | 6.93 | +34.56% | 111 | 329 | 284.1% | 43.00 | 3.60 | 4.20 | 4.00 | -30.56% | 1,520 | 689 | 253.9% | ||
| 6.00 | 6.85 | 6.53 | +39.23% | 537 | 260 | 257.2% | 44.00 | 4.10 | 4.50 | 4.10 | -41.43% | 1,109 | 396 | 249.7% | ||
| 5.45 | 6.10 | 5.90 | +34.09% | 4,518 | 1,710 | 249.3% | 45.00 | 4.60 | 4.95 | 4.90 | -38.36% | 6,492 | 4,306 | 247.9% | ||
| 4.90 | 5.70 | 4.90 | +20.69% | 1,520 | 467 | 248.4% | 46.00 | 4.95 | 5.55 | 4.95 | -41.76% | 4,599 | 360 | 244.6% | ||
| 4.00 | 5.00 | 4.75 | +48.44% | 5,193 | 577 | 231.0% | 47.00 | 5.20 | 6.15 | 5.80 | -38.62% | 645 | 930 | 237.8% | ||
| 3.70 | 4.70 | 4.59 | +53.00% | 2,363 | 597 | 235.5% | 48.00 | 5.95 | 6.55 | 6.34 | -23.61% | 674 | 208 | 236.5% | ||
| 3.65 | 4.30 | 3.85 | +37.50% | 883 | 463 | 242.4% | 49.00 | 6.30 | 7.20 | 7.10 | -16.47% | 330 | 206 | 230.5% | ||
| 3.35 | 3.55 | 3.45 | +22.78% | 12,050 | 3,917 | 233.8% | 50.00 | 7.00 | 7.75 | 7.50 | -33.63% | 2,913 | 3,650 | 228.8% | ||