Direxion Daily Semiconductor Bull 3X Shares SOXL
49.97 USD +4.02 (+8.75%)
Nov 9, 2026, 9:41 AM EST
47.36 Day range 50.16
28.12 52-week range 302.00
- YTD
- +18.89%
- 1 year
- +19.72%
SOXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.90 | 0.00% | 4,518 | 3,104 | 0.0% | 45.00 | 0.00 | 0.00 | 4.90 | 0.00% | 6,492 | 4,675 | 25.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1,520 | 928 | 0.0% | 46.00 | 0.00 | 0.00 | 4.95 | 0.00% | 4,599 | 3,137 | 12.5% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 5,193 | 3,437 | 0.0% | 47.00 | 0.00 | 0.00 | 5.80 | 0.00% | 645 | 1,049 | 12.5% | ||
| 0.00 | 0.00 | 4.59 | 0.00% | 2,363 | 1,403 | 0.0% | 48.00 | 0.00 | 0.00 | 6.34 | 0.00% | 674 | 562 | 12.5% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 883 | 715 | 0.0% | 49.00 | 0.00 | 0.00 | 7.10 | 0.00% | 330 | 277 | 6.3% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 12,050 | 6,845 | 0.4% | 50.00 | 0.00 | 0.00 | 7.50 | 0.00% | 2,913 | 3,876 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 586 | 499 | 6.3% | 51.00 | 0.00 | 0.00 | 8.10 | 0.00% | 212 | 294 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 840 | 427 | 12.5% | 52.00 | 0.00 | 0.00 | 9.10 | 0.00% | 158 | 264 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 993 | 730 | 12.5% | 53.00 | 0.00 | 0.00 | 9.55 | 0.00% | 840 | 916 | 0.0% | ||
| 0.00 | 0.00 | 2.21 | 0.00% | 766 | 1,145 | 12.5% | 54.00 | 0.00 | 0.00 | 10.35 | 0.00% | 122 | 212 | 0.0% | ||