Direxion Daily Semiconductor Bull 3X Shares SOXL
45.97 USD +5.10 (+12.48%)
At closeNov 6, 2026, 7:59 PM EST
46.31 +0.34 +0.74%
After hours · Nov 6, 7:59 PM ET
43.41 Day range 49.41
28.12 52-week range 302.00
- YTD
- +9.37%
- 1 year
- +6.88%
SOXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.45 | 6.10 | 5.90 | +34.09% | 4,518 | 1,710 | 210.7% | 45.00 | 4.60 | 4.95 | 4.90 | -38.36% | 6,492 | 4,306 | 209.5% | ||
| 3.35 | 3.55 | 3.45 | +22.78% | 12,050 | 3,917 | 197.6% | 50.00 | 7.00 | 7.75 | 7.50 | -33.63% | 2,913 | 3,650 | 193.4% | ||
| 1.91 | 1.99 | 1.96 | +18.79% | 5,998 | 2,693 | 190.4% | 55.00 | 10.00 | 11.25 | 11.35 | -23.31% | 864 | 4,103 | 173.8% | ||
| 0.77 | 1.00 | 1.02 | +8.51% | 7,914 | 4,584 | 175.9% | 60.00 | 13.85 | 16.00 | 15.07 | -25.58% | 535 | 2,338 | 176.6% | ||
| 0.45 | 0.55 | 0.50 | -23.08% | 5,889 | 5,337 | 179.3% | 65.00 | 18.85 | 20.00 | 19.85 | -8.31% | 1,391 | 4,350 | 169.5% | ||
| 0.25 | 0.28 | 0.27 | -32.50% | 5,623 | 6,919 | 180.1% | 70.00 | 23.70 | 24.75 | 24.20 | -13.97% | 546 | 2,714 | 169.9% | ||