Sow Good Inc. SOWG
1.95 USD +0.08 (+4.28%)
Regular-session close
1.82 -0.13 -6.67%
After hours · Nov 13, 4:00 PM ET
1.87 Day range 2.02
1.13 52-week range 14.55
- YTD
- -61.76%
- 1 year
- -76.79%
SOWG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.97 | 2.02 | 1.87 | 1.95 | +0.08 | +4.28% | 5,372 |
| Nov 12, 2026 | 1.91 | 1.98 | 1.87 | 1.87 | -0.10 | -5.08% | 5,600 |
| Nov 11, 2026 | 2.01 | 2.01 | 1.94 | 1.97 | -0.05 | -2.48% | 3,600 |
| Nov 10, 2026 | 2.09 | 2.15 | 2.02 | 2.02 | -0.16 | -7.34% | 8,600 |
| Nov 9, 2026 | 2.19 | 2.21 | 2.10 | 2.18 | -0.08 | -3.54% | 11,400 |
| Nov 6, 2026 | 2.29 | 2.32 | 2.23 | 2.26 | +0.01 | +0.44% | 6,700 |
| Nov 5, 2026 | 2.13 | 2.35 | 2.13 | 2.25 | +0.04 | +1.81% | 15,300 |
| Nov 4, 2026 | 2.09 | 2.24 | 2.09 | 2.21 | +0.10 | +4.74% | 2,000 |
| Nov 3, 2026 | 2.26 | 2.26 | 2.11 | 2.11 | -0.02 | -0.94% | 13,600 |
| Nov 2, 2026 | 2.23 | 2.26 | 2.13 | 2.13 | +0.04 | +1.91% | 8,400 |
| Oct 30, 2026 | 2.19 | 2.22 | 2.09 | 2.09 | -0.05 | -2.34% | 8,700 |
| Oct 29, 2026 | 2.19 | 2.31 | 1.99 | 2.14 | -0.11 | -4.89% | 16,000 |
| Oct 28, 2026 | 2.11 | 2.25 | 2.11 | 2.25 | -0.01 | -0.44% | 6,200 |
| Oct 27, 2026 | 2.16 | 2.31 | 2.16 | 2.26 | +0.16 | +7.62% | 9,200 |
| Oct 26, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | +0.23 | +12.30% | 14,400 |
| Oct 23, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | -0.03 | -1.58% | 6,700 |
| Oct 22, 2026 | 1.91 | 2.00 | 1.84 | 1.90 | -0.07 | -3.55% | 16,700 |
| Oct 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 | -1.99% | 5,600 |
| Oct 20, 2026 | 1.98 | 2.11 | 1.98 | 2.01 | 0.00 | 0.00% | 2,000 |
| Oct 19, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | -0.05 | -2.43% | 2,500 |
| Oct 16, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | -0.01 | -0.48% | 2,000 |
| Oct 15, 2026 | 1.91 | 2.18 | 1.91 | 2.07 | +0.07 | +3.50% | 3,000 |
| Oct 14, 2026 | 1.87 | 2.30 | 1.87 | 2.00 | +0.17 | +9.29% | 24,900 |
| Oct 13, 2026 | 2.12 | 2.13 | 1.36 | 1.83 | -0.29 | -13.68% | 28,500 |
| Oct 12, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | -0.12 | -5.36% | 1,800 |
| Oct 9, 2026 | 2.27 | 2.27 | 2.20 | 2.24 | +0.04 | +1.82% | 2,600 |
| Oct 8, 2026 | 2.30 | 2.30 | 2.18 | 2.20 | -0.05 | -2.22% | 1,800 |
| Oct 7, 2026 | 2.27 | 2.38 | 2.25 | 2.25 | -0.10 | -4.26% | 8,300 |
| Oct 6, 2026 | 2.32 | 2.35 | 2.23 | 2.35 | -0.05 | -2.08% | 1,800 |
| Oct 5, 2026 | 2.29 | 2.62 | 2.29 | 2.40 | +0.12 | +5.26% | 18,300 |
| Oct 2, 2026 | 2.29 | 2.30 | 2.22 | 2.28 | +0.01 | +0.44% | 8,000 |
| Oct 1, 2026 | 2.22 | 2.27 | 2.19 | 2.27 | -0.02 | -0.87% | 1,900 |
| Sep 30, 2026 | 2.30 | 2.34 | 2.23 | 2.29 | +0.03 | +1.33% | 2,600 |
| Sep 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | +0.06 | +2.73% | 1,500 |
| Sep 28, 2026 | 2.29 | 2.35 | 2.16 | 2.20 | -0.06 | -2.65% | 7,400 |
| Sep 25, 2026 | 2.13 | 2.26 | 2.10 | 2.26 | +0.14 | +6.60% | 17,000 |
| Sep 24, 2026 | 2.45 | 2.50 | 2.12 | 2.12 | -0.38 | -15.20% | 25,000 |
| Sep 23, 2026 | 2.70 | 2.70 | 2.48 | 2.50 | -0.20 | -7.41% | 10,100 |
| Sep 22, 2026 | 2.95 | 3.09 | 2.66 | 2.70 | -0.16 | -5.59% | 16,700 |
| Sep 21, 2026 | 2.48 | 3.12 | 2.45 | 2.86 | +0.43 | +17.70% | 12,100 |
| Sep 18, 2026 | 2.67 | 3.00 | 2.43 | 2.43 | -0.55 | -18.46% | 25,700 |
| Sep 17, 2026 | 3.04 | 3.53 | 2.87 | 2.98 | +0.12 | +4.20% | 25,900 |
| Sep 16, 2026 | 3.25 | 3.25 | 2.83 | 2.86 | -0.31 | -9.78% | 10,400 |
| Sep 15, 2026 | 3.21 | 3.21 | 3.17 | 3.17 | -0.08 | -2.46% | 1,200 |
| Sep 14, 2026 | 3.44 | 3.50 | 3.21 | 3.25 | -0.09 | -2.69% | 6,600 |
| Sep 11, 2026 | 3.44 | 3.45 | 3.11 | 3.34 | -0.08 | -2.34% | 6,500 |
| Sep 10, 2026 | 3.40 | 3.43 | 3.10 | 3.42 | +0.07 | +2.09% | 10,100 |
| Sep 9, 2026 | 3.10 | 3.50 | 3.10 | 3.35 | +0.24 | +7.72% | 6,400 |
| Sep 8, 2026 | 3.12 | 3.51 | 3.11 | 3.11 | +0.07 | +2.30% | 5,100 |
| Sep 4, 2026 | 3.24 | 3.51 | 3.04 | 3.04 | -0.26 | -7.88% | 9,400 |
| Sep 3, 2026 | 3.42 | 3.60 | 3.30 | 3.30 | -0.18 | -5.17% | 5,800 |
| Sep 2, 2026 | 3.71 | 3.79 | 3.48 | 3.48 | -0.25 | -6.70% | 20,500 |
| Sep 1, 2026 | 3.40 | 4.23 | 3.33 | 3.73 | +0.44 | +13.37% | 238,800 |
| Aug 31, 2026 | 3.17 | 3.29 | 3.07 | 3.29 | +0.13 | +4.11% | 1,200 |
| Aug 28, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | +0.11 | +3.61% | 1,700 |
| Aug 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 | -0.97% | 3,900 |
| Aug 26, 2026 | 3.22 | 3.22 | 3.08 | 3.08 | -0.15 | -4.64% | 1,000 |
| Aug 25, 2026 | 3.11 | 3.23 | 3.11 | 3.23 | +0.12 | +3.86% | 900 |
| Aug 24, 2026 | 3.08 | 3.11 | 3.08 | 3.11 | +0.04 | +1.30% | 1,800 |
| Aug 21, 2026 | 3.08 | 3.15 | 3.05 | 3.07 | -0.07 | -2.23% | 1,600 |
| Aug 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | -0.05 | -1.57% | 3,800 |
| Aug 19, 2026 | 3.31 | 3.37 | 3.19 | 3.19 | -0.18 | -5.34% | 2,900 |
| Aug 18, 2026 | 3.35 | 3.50 | 3.13 | 3.37 | -0.07 | -2.03% | 9,200 |
| Aug 17, 2026 | 3.47 | 3.50 | 3.32 | 3.44 | +0.12 | +3.61% | 11,800 |
| Aug 14, 2026 | 3.19 | 3.32 | 3.13 | 3.32 | +0.21 | +6.75% | 8,200 |
65 days, newest first. Daily bars as drawn on the SOWG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.