Sovereign's Capital Flourish Fund SOVF
Full chart
Set alert
31.98 USD -0.06 (-0.18%)
Nov 12, 2026, 10:57 AM EST
32.21 Day range 32.21
26.51 52-week range 32.66
- YTD
- +9.60%
- 1 year
- +13.04%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 54.
Compare SOVF
Chart and line up SOVF against other symbols or a saved comparison set.
- SOVF Sovereign's Capital Flourish Fund
31.98
-0.06 -0.18%
- SPY State Street SPDR S&P 500 ETF Trust
760.83
+1.02 +0.13%
- QQQ Invesco QQQ Trust
690.54
+0.16 +0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOVF | SPY | QQQ |
|---|---|---|---|
| Last price | 31.98 | 760.83 | 690.54 |
| Change | -0.057 | +1.02 | +0.1637 |
| Change % | -0.177919% | +0.134705% | +0.023712% |
| Open | 32.01 | 753.98 | 680.21 |
| Day high | 32.21 | 763.03 | 694.56 |
| Day low | 32.21 | 753.70 | 679.84 |
| Previous close | 32.04 | 759.81 | 690.38 |
| Volume | 314 | 17.93M | 19.57M |
| Average volume | 8.60K | 42.96M | 38.35M |
| Market cap | 89.98M | 803.75B | 474.67B |
| P/E ratio | 19.64 | 24.20 | 28.44 |
| Earnings per share | 1.63 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 32.66 | 781.62 | 762.86 |
| 52-week low | 26.51 | 629.28 | 555.60 |
| 1-week return | +1.59% | +3.80% | +6.72% |
| 1-month return | +3.10% | -2.22% | -7.44% |
| 3-month return | -0.652066% | -1.51% | -4.58% |
| 6-month return | +13.20% | +3.07% | -2.36% |
| Year-to-date return | +9.60% | +11.57% | +12.41% |
| 1-year return | +13.04% | +11.33% | +11.18% |
| 2-year return | -0.342474% | +27.46% | +34.63% |
| 50-day moving average | 31.28 | 764.97 | 719.04 |
| 200-day moving average | 29.69 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |