Defiance Daily Target 2X Long SOUN ETF SOUX
Set alert
3.60 USD -0.17 -4.52%
At close · Nov 2
3.65 +0.05 +1.27%
After hours · Nov 2, 7:42 PM ET
3.59 Day range 4.17
3.49 52-week range 193.84
- YTD
- -91.72%
- 1 year
- -98.11%
- Open
- 3.85
- Prev close
- 3.78
- Mkt cap
- 681.33K
- Vol
- 89.81K
- Avg vol
- 101.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.59
- High
- 4.17
1Y chart
Events in this range
- Dec 30, 2025Dividend: 2.209
- Mar 19, 2026Split: 1 for 4
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
Newest 20 of 39.
News
Your note
Sign in to keep a note on SOUX — it syncs with the Stock Master app.