SoundHound AI, Inc. SOUN
3.91 USD +0.04 (+1.03%)
At closeNov 12, 2026, 4:44 AM EST
3.89 -0.02 -0.51%
Pre-market · Nov 12, 4:44 AM ET
3.82 Day range 4.02
3.71 52-week range 13.87
- YTD
- -60.78%
- 1 year
- -70.91%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 14 hours ago |
| RSI: Oversold | Nov 11, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 18 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 19 hours ago |
| RSI: Overbought | Nov 10, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.04 | Bearish |
| EMA (5) | EMA | 4.01 | Bearish |
| SMA (10) | SMA | 4.13 | Bearish |
| EMA (10) | EMA | 4.13 | Bearish |
| SMA (20) | SMA | 4.34 | Bearish |
| EMA (20) | EMA | 4.40 | Bearish |
| SMA (21) | SMA | 4.35 | Bearish |
| EMA (21) | EMA | 4.43 | Bearish |
| SMA (25) | SMA | 4.49 | Bearish |
| EMA (25) | EMA | 4.54 | Bearish |
| SMA (30) | SMA | 4.71 | Bearish |
| EMA (30) | EMA | 4.68 | Bearish |
| SMA (50) | SMA | 5.31 | Bearish |
| EMA (50) | EMA | 5.13 | Bearish |
| SMA (63) | SMA | 5.68 | Bearish |
| EMA (63) | EMA | 5.37 | Bearish |
| SMA (75) | SMA | 5.87 | Bearish |
| EMA (75) | EMA | 5.56 | Bearish |
| SMA (100) | SMA | 6.02 | Bearish |
| EMA (100) | EMA | 5.93 | Bearish |
| SMA (125) | SMA | 6.38 | Bearish |
| EMA (125) | EMA | 6.27 | Bearish |
| SMA (150) | SMA | 6.69 | Bearish |
| EMA (150) | EMA | 6.60 | Bearish |
| SMA (200) | SMA | 6.93 | Bearish |
| EMA (200) | EMA | 7.19 | Bearish |
| VWAP (HLC/3) | VWAP | 11.76 | Bullish |
| ZZ (0.05) | ZigZag | 3.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.19 | Bearish |
| WMA (10) | Weighted Moving Average | 4.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.05 | Bearish |