SouthPoint Bancshares, Inc. SOUB
Set alert
10.20 USD +0.15 +1.49%
At close · Oct 30
10.20 Day range 10.20
9.65 52-week range 20.18
- YTD
- -29.41%
- 1 year
- -51.31%
- Open
- 10.20
- Prev close
- 10.05
- Mkt cap
- 30.30M
- Vol
- 100
- Avg vol
- 1.25K
- EPS
- -10.63
- P/E
- 0.00
More statistics
- Low
- 10.20
- High
- 10.20
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare SOUB
Chart and line up SOUB against other symbols or a saved comparison set.
- SOUB SouthPoint Bancshares, Inc.
10.20
+0.15 +1.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOUB | SPY | QQQ |
|---|---|---|---|
| Last price | 10.20 | 755.72 | 690.49 |
| Change | +0.15 | -13.64 | -24.85 |
| Change % | +1.49% | -1.77% | -3.47% |
| Open | 10.20 | 761.38 | 697.13 |
| Day high | 10.20 | 761.46 | 698.63 |
| Day low | 10.20 | 750.36 | 683.45 |
| Previous close | 10.05 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 1.25K | 41.22M | 34.57M |
| Market cap | 30.30M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -10.63 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 20.18 | 779.09 | 759.66 |
| 52-week low | 9.65 | 631.97 | 558.28 |
| 1-week return | -3.77% | -0.559233% | -1.97% |
| 1-month return | -7.52% | -0.906075% | -6.66% |
| 3-month return | -15.70% | +1.89% | +1.02% |
| 6-month return | -45.28% | +5.16% | +3.41% |
| Year-to-date return | -29.41% | +10.82% | +12.40% |
| 1-year return | -51.31% | +11.16% | +10.29% |
| 2-year return | -71.35% | +32.90% | +42.71% |
| 50-day moving average | 10.91 | 767.63 | 725.41 |
| 200-day moving average | 13.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |