Society Pass Incorporated SOPA
Set alert
0.04 USD 0.00 0.00%
As of May 22, 9:30 AM ET
0.04 Day range 0.055
0.07 52-week range 4.46
- YTD
- -98.86%
- 1 year
- -96.91%
- Open
- 0.0431
- Prev close
- 0.0435
- Mkt cap
- 238.90K
- Vol
- 1.15M
- Avg vol
- 3.85M
- EPS
- -2.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.04
- High
- 0.055
- Forward P/E
- -0.92
- Beta
- 1.16
- Short ratio
- 0.13
- Inst. own
- 4.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 19, 2024
- 50-d avg
- 0.93854
- 200-d avg
- 1.41
- 1y target
- 16.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 27, 2023Rating: Maxim Group · — → Buy
- Jul 11, 2023Rating: Ascendiant Capital · — → Buy
- Nov 1, 2023Rating: Greenridge Global · — → Buy
- Apr 15, 2024Earnings: —; estimate 0; surprise —%
- Apr 17, 2024Downgrade: Maxim Group · Buy → Hold
- May 1, 2024Split: 1 for 14
- May 15, 2024Earnings: -1.21; estimate -1.12; surprise -8.04%
- May 15, 2024Earnings: —; estimate -1.12; surprise —%
- Aug 19, 2024Earnings: —; estimate -0.84; surprise —%
- Aug 19, 2024Earnings: -0.73; estimate -0.84; surprise 13.1%
- Sep 3, 2024Rating: Ascendiant Capital · Buy → Buy
- Nov 15, 2024Earnings: -0.48; estimate -0.61; surprise 21.31%
- Dec 5, 2024Rating: Ascendiant Capital · Buy → Buy
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 23, 2025 | 1 year ago |
| SMA: Bearish | May 16, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| RSI: Overbought | Feb 13, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Jan 16, 2025 | 1 year ago |
| SMA: Bullish | Jan 8, 2025 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| RSI: Oversold | Sep 9, 2024 | 2 years ago |
| RSI: Oversold | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| RSI: Oversold | Jun 17, 2024 | 2 years ago |
| RSI: Oversold | Apr 12, 2024 | 2 years ago |
| RSI: Oversold | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 4, 2024 | 2 years ago |
| SMA: Bullish | Dec 28, 2023 | 2 years ago |
| SMA: Bearish | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 26, 2023 | 3 years ago |
| RSI: Oversold | Sep 26, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| RSI: Oversold | May 16, 2023 | 3 years ago |
| SMA: Bearish | Mar 28, 2023 | 3 years ago |
| SMA: Bullish | Mar 21, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Feb 14, 2023 | 3 years ago |
| SMA: Bullish | Feb 7, 2023 | 3 years ago |
| SMA: Bearish | Nov 22, 2022 | 3 years ago |
| SMA: Bullish | Nov 8, 2022 | 3 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Apr 4, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.