Sonos, Inc. SONO
Set alert
15.73 USD -0.44 -2.72%
At close · Nov 2
15.91 +0.18 +1.17%
After hours · Nov 2, 4:12 PM ET
15.69 Day range 16.67
12.44 52-week range 19.82
- YTD
- -10.42%
- 1 year
- -8.39%
- Open
- 16.39
- Prev close
- 16.17
- Mkt cap
- 1.86B
- Vol
- 1.63M
- Avg vol
- 1.68M
- EPS
- 0.44
- P/E
- 35.75
- Div yield
- 0.00%
More statistics
- Low
- 15.69
- High
- 16.67
- Forward P/E
- 12.05
- Beta
- 1.94
- Short ratio
- 5.81
- Inst. own
- 104.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 16.63
- 200-d avg
- 15.26
- 1y target
- 18.63
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
Newest 20 of 34.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.