Sonos, Inc. SONO
Set alert
16.17 USD -1.29 -7.39%
At close · Oct 30
16.06 -0.11 -0.68%
After hours · Oct 30, 4:00 PM ET
15.98 Day range 17.42
12.70 52-week range 19.16
- YTD
- -7.92%
- 1 year
- -4.09%
- Open
- 17.42
- Prev close
- 17.46
- Mkt cap
- 1.91B
- Vol
- 1.53M
- Avg vol
- 1.70M
- EPS
- 0.45
- P/E
- 35.93
- Div yield
- 0.00%
More statistics
- Low
- 15.98
- High
- 17.42
- Forward P/E
- 12.27
- Beta
- 1.88
- Short ratio
- 5.81
- Inst. own
- 103.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 16.62
- 200-d avg
- 15.26
- 1y target
- 18.63
3M chart
Price, volume, indicators and comparisons
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.