DNA X, Inc. SONM
Set alert
2.73 USD -0.05 -1.80%
At close · Oct 30
2.82 +0.09 +3.30%
After hours · Oct 30, 4:00 PM ET
2.71 Day range 2.88
2.73 52-week range 11.60
- YTD
- -13.33%
- 1 year
- -75.45%
- Open
- 2.86
- Prev close
- 2.78
- Mkt cap
- 4.06M
- Vol
- 7.36K
- Avg vol
- 14.74K
- EPS
- -0.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.71
- High
- 2.88
- Forward P/E
- 3.98
- Beta
- 2.52
- Short ratio
- 4.09
- Inst. own
- 2.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 9, 2024
- 50-d avg
- 3.41
- 200-d avg
- 4.49
- 1y target
- 0.00
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Your note
Sign in to keep a note on SONM — it syncs with the Stock Master app.