Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

DNA X, Inc. SONM

Set alert

Price alert · SONM

All alert types
2.73 USD -0.05 -1.80%

At close · Oct 30

2.82 +0.09 +3.30%

After hours · Oct 30, 4:00 PM ET

Bid
2.61 × 2
Ask
2.84 × 4
2.71 Day range 2.88
2.73 52-week range 11.60
YTD
-13.33%
1 year
-75.45%
Open
2.86
Prev close
2.78
Mkt cap
4.06M
Vol
7.36K
Avg vol
14.74K
EPS
-0.64
P/E
0.00
Div yield
0.00%
More statistics
Low
2.71
High
2.88
Forward P/E
3.98
Beta
2.52
Short ratio
4.09
Inst. own
2.06%
Dividend
0.00
Ex-div date
Earnings
Aug 9, 2024
50-d avg
3.41
200-d avg
4.49
1y target
0.00

6M chart

Price, volume, indicators and comparisons

Signals (28)
NameDateAgo
SMA: BearishOct 12, 20262 weeks ago
MACD: Sell SignalOct 8, 20263 weeks ago
SMA: BearishOct 7, 20263 weeks ago
SMA: BullishSep 28, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
RSI: OverboughtSep 22, 20261 month ago
SMA: BullishSep 18, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
MACD: Sell SignalSep 8, 20261 month ago
MACD: Buy SignalAug 28, 20262 months ago
MACD: Sell SignalAug 24, 20262 months ago
MACD: Buy SignalJul 31, 20263 months ago
SMA: BearishJul 2, 20264 months ago
SMA: BearishJul 2, 20264 months ago
MACD: Sell SignalJul 2, 20264 months ago
MACD: Buy SignalJun 26, 20264 months ago
MACD: Sell SignalJun 11, 20264 months ago
SMA: BullishJun 5, 20264 months ago
SMA: BearishJun 4, 20265 months ago
MACD: Buy SignalJun 2, 20265 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BullishMay 22, 20265 months ago
SMA: BearishMay 21, 20265 months ago
SMA: BearishMay 21, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BearishMay 19, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement