SECOM CO., LTD. SOMLY
Set alert
10.72 USD +0.01 +0.09%
As of Nov 2, 3:47 PM ET
10.72 Day range 10.77
8.09 52-week range 11.02
- YTD
- +21.13%
- 1 year
- +28.23%
- Open
- 10.77
- Prev close
- 10.71
- Mkt cap
- 16.92B
- Vol
- 6.20K
- Avg vol
- 90.14K
- EPS
- 0.44
- P/E
- 24.36
More statistics
- Low
- 10.72
- High
- 10.77
6M chart
Events in this range
- May 12, 2026Earnings: 0.14; estimate —; surprise —%
- Sep 29, 2026Dividend: 0.095
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
Newest 20 of 30.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| May 12, 2026 | Mar 31, 2026 | — | 0.14 | — | — |
| Feb 13, 2026 | Dec 31, 2025 | — | 0.12 | — | — |
| Nov 11, 2025 | Sep 30, 2025 | — | 0.09556 | — | — |
| Aug 8, 2025 | Jun 30, 2025 | — | 0.10 | — | — |
| May 12, 2025 | Mar 31, 2025 | — | 0.11 | — | — |
News
- Secom (OTCMKTS:SOMLY) Shares Gap Down – Here’s What Happened
- Secom (OTCMKTS:SOMLY) Shares Gap Up – What’s Next?
- Contrasting APi Group (NYSE:APG) and Secom (OTCMKTS:SOMLY)
- Comparing Sodexo (OTCMKTS:SDXAY) & Secom (OTCMKTS:SOMLY)
- Earnings Scheduled For August 12, 2020
- Stocks That Hit 52-Week Highs On Tuesday
Your note
Sign in to keep a note on SOMLY — it syncs with the Stock Master app.