Somerset Trust Holding Company SOME
Full chart
Set alert
85.00 USD +0.97 (+1.15%)
Nov 11, 2026, 2:23 PM EST
84.94 Day range 85.00
64.10 52-week range 87.50
- YTD
- +26.85%
- 1 year
- +23.58%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
Newest 20 of 36.
Compare SOME
Chart and line up SOME against other symbols or a saved comparison set.
- SOME Somerset Trust Holding Company
85.00
+0.97 +1.15%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOME | SPY | QQQ |
|---|---|---|---|
| Last price | 85.00 | 759.81 | 690.38 |
| Change | +0.97 | +9.89 | +15.62 |
| Change % | +1.15% | +1.32% | +2.31% |
| Open | 84.94 | 756.80 | 687.28 |
| Day high | 85.00 | 762.51 | 695.57 |
| Day low | 84.94 | 754.91 | 683.60 |
| Previous close | 84.03 | 749.92 | 674.76 |
| Volume | 200 | 39.15M | 44.87M |
| Average volume | 989 | 42.87M | 38.11M |
| Market cap | 214.40M | 793.25B | 460.90B |
| P/E ratio | 7.82 | 24.17 | 28.44 |
| Earnings per share | 10.87 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 87.50 | 781.62 | 762.86 |
| 52-week low | 64.10 | 629.28 | 555.60 |
| 1-week return | +0.854295% | -0.912873% | -0.226895% |
| 1-month return | +1.19% | -2.41% | -8.10% |
| 3-month return | +8.97% | -1.40% | -3.91% |
| 6-month return | +18.88% | +2.77% | -3.21% |
| Year-to-date return | +26.85% | +11.42% | +12.38% |
| 1-year return | +23.58% | +11.25% | +11.07% |
| 2-year return | +93.18% | +26.90% | +34.36% |
| 50-day moving average | 85.23 | 765.00 | 719.39 |
| 200-day moving average | 76.68 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |