Southern Michigan Bancorp, Inc. SOMC
29.50 USD -0.20 (-0.67%)
At closeNov 6, 2026, 4:00 PM EST
29.00 Day range 29.70
23.00 52-week range 32.00
- YTD
- +22.81%
- 1 year
- +22.97%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (71)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.66 | Bullish |
| EMA (5) | EMA | 29.63 | Bullish |
| SMA (10) | SMA | 29.48 | Bullish |
| EMA (10) | EMA | 29.50 | Bullish |
| SMA (20) | SMA | 29.20 | Bullish |
| EMA (20) | EMA | 29.44 | Bullish |
| SMA (21) | SMA | 29.19 | Bullish |
| EMA (21) | EMA | 29.45 | Bullish |
| SMA (25) | SMA | 29.19 | Bullish |
| EMA (25) | EMA | 29.49 | Bullish |
| SMA (30) | SMA | 29.27 | Bullish |
| EMA (30) | EMA | 29.55 | Bullish |
| SMA (50) | SMA | 29.99 | Bearish |
| EMA (50) | EMA | 29.80 | Bearish |
| SMA (63) | SMA | 30.25 | Bearish |
| EMA (63) | EMA | 29.89 | Bearish |
| SMA (75) | SMA | 30.43 | Bearish |
| EMA (75) | EMA | 29.91 | Bearish |
| SMA (100) | SMA | 30.74 | Bearish |
| EMA (100) | EMA | 29.82 | Bearish |
| SMA (125) | SMA | 30.52 | Bearish |
| EMA (125) | EMA | 29.60 | Bullish |
| SMA (150) | SMA | 29.88 | Bearish |
| EMA (150) | EMA | 29.33 | Bullish |
| SMA (200) | SMA | 28.75 | Bullish |
| EMA (200) | EMA | 28.68 | Bullish |
| VWAP (HLC/3) | VWAP | 23.71 | Bullish |
| ZZ (0.05) | ZigZag | 29.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.59 | Bullish |
| WMA (10) | Weighted Moving Average | 29.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.26 | Bullish |