Southern Michigan Bancorp, Inc. SOMC
Set alert
29.59 USD +0.04 +0.14%
As of Nov 2, 10:33 AM ET
29.00 Day range 29.59
23.00 52-week range 32.00
- YTD
- +23.19%
- 1 year
- +20.78%
- Open
- 29.00
- Prev close
- 29.55
- Mkt cap
- 133.02M
- Vol
- 3.00K
- Avg vol
- 2.17K
- EPS
- 3.53
- P/E
- 8.38
More statistics
- Low
- 29.00
- High
- 29.59
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 6, 2026Dividend: 0.17
- Oct 5, 2026Dividend: 0.17
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.