Soma Textiles & Industries Limited SOMATEX.NS
Full chart
Set alert
72.04 INR -0.44 (-0.61%)
Nov 5, 2026, 4:59 AM EST
71.05 Day range 74.48
65.20 52-week range 161.25
- YTD
- -48.92%
- 1 year
- -51.11%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
Newest 20 of 56.
Compare SOMATEX.NS
Chart and line up SOMATEX.NS against other symbols or a saved comparison set.
- SOMATEX.NS Soma Textiles & Industries Limited
72.04
-0.44 -0.61%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOMATEX.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 72.04 | 766.81 | 691.95 |
| Change | -0.44 | +12.46 | +6.67 |
| Change % | -0.607064% | +1.65% | +0.973325% |
| Open | 71.05 | 762.99 | 688.43 |
| Day high | 74.48 | 769.22 | 701.45 |
| Day low | 71.05 | 762.64 | 687.90 |
| Previous close | 72.48 | 754.35 | 685.28 |
| Volume | 11.46K | 61.63M | 61.90M |
| Average volume | 9.15K | 40.75M | 34.92M |
| Market cap | 2.45B | 800.69B | 464.24B |
| P/E ratio | 26.49 | 24.40 | 28.50 |
| Earnings per share | 2.72 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 161.25 | 781.62 | 762.86 |
| 52-week low | 65.20 | 629.28 | 555.60 |
| 1-week return | +3.61% | -0.712149% | -4.64% |
| 1-month return | -8.91% | -0.367704% | -7.69% |
| 3-month return | -23.67% | -0.586001% | -4.41% |
| 6-month return | -39.41% | +6.80% | +2.83% |
| Year-to-date return | -48.92% | +12.45% | +12.64% |
| 1-year return | -51.11% | +13.56% | +11.74% |
| 2-year return | +46.27% | +32.97% | +40.58% |
| 50-day moving average | 79.17 | 767.04 | 723.93 |
| 200-day moving average | 97.21 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |