2x Solana ETF SOLT
Set alert
43.63 USD -3.07 -6.57%
At close · Nov 2
44.79 +1.16 +2.66%
After hours · Nov 2, 7:59 PM ET
43.10 Day range 47.04
23.28 52-week range 302.80
- YTD
- -65.81%
- 1 year
- -87.36%
- Open
- 46.10
- Prev close
- 46.70
- Mkt cap
- 18.89M
- Vol
- 337.27K
- Avg vol
- 500.25K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.10
- High
- 47.04
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:58 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:38 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:24 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:46 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:29 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:52 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:21 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:18 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 10:51 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:17 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 13 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.