Solstice Advanced Materials, Inc. SOLS
57.70 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:15 AM EST
57.50 -0.20 -0.35%
Pre-market · Nov 5, 9:15 AM ET
Day range unavailable
40.43 52-week range 90.80
- YTD
- +18.77%
- 1 year
- +19.39%
SOLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 22.30 | 28.24 | 0.00% | 6 | 6 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 17 | 0 | 50.0% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 1 | 89 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 79 | 50.0% | ||
| 0.00 | 0.00 | 14.11 | 0.00% | 21 | 36 | 0.0% | 45.00 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 15,796 | 25.0% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 1,675 | 0.0% | 50.00 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 3,161 | 12.5% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 37 | 462 | 0.0% | 55.00 | 0.00 | 0.00 | 1.20 | 0.00% | 12 | 2,956 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1,101 | 16,271 | 6.3% | 60.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 1,308 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 248 | 8,417 | 12.5% | 65.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 654 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 78 | 8,701 | 25.0% | 70.00 | 0.00 | 0.00 | 11.70 | 0.00% | 4 | 361 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 44 | 2,413 | 25.0% | 75.00 | 0.00 | 0.00 | 14.75 | 0.00% | 1 | 1,075 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 4,764 | 25.0% | 80.00 | 0.00 | 0.00 | 20.59 | 0.00% | 3 | 0 | 0.0% | ||