Solstice Advanced Materials, Inc. SOLS
57.70 USD +2.66 (+4.82%)
Nov 6, 2026, 1:11 PM EST
55.97 Day range 58.64
40.43 52-week range 90.80
- YTD
- +18.76%
- 1 year
- +28.15%
SOLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 22.30 | 28.24 | 0.00% | 6 | 6 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 17 | 0 | 50.0% | ||
| 16.50 | 18.80 | 19.30 | 0.00% | 1 | 89 | 165.0% | 40.00 | 0.00 | 2.15 | 0.10 | 0.00% | 4 | 79 | 163.7% | ||
| 11.60 | 14.00 | 14.11 | 0.00% | 21 | 36 | 68.8% | 45.00 | 0.00 | 0.50 | 0.16 | 0.00% | 2 | 15,796 | 82.0% | ||
| 7.50 | 9.10 | 12.60 | 0.00% | 3 | 1,675 | 69.3% | 50.00 | 0.15 | 0.45 | 0.70 | 0.00% | 311 | 3,263 | 56.0% | ||
| 3.70 | 4.00 | 4.20 | +40.00% | 364 | 460 | 53.1% | 55.00 | 1.20 | 1.55 | 1.50 | -44.44% | 3 | 2,940 | 54.8% | ||
| 1.25 | 1.55 | 1.65 | +13.79% | 7 | 16,263 | 53.4% | 60.00 | 3.60 | 4.30 | 4.35 | -13.00% | 1 | 1,298 | 55.5% | ||
| 0.35 | 0.45 | 0.40 | 0.00% | 33 | 8,424 | 51.4% | 65.00 | 6.90 | 9.00 | 9.20 | 0.00% | 11 | 650 | 60.1% | ||
| 0.05 | 0.20 | 0.15 | +50.00% | 2 | 8,617 | 55.5% | 70.00 | 11.90 | 13.10 | 12.95 | -9.00% | 7 | 337 | 60.7% | ||
| 0.00 | 0.15 | 0.05 | +400.00% | 17 | 2,413 | 64.8% | 75.00 | 16.30 | 18.60 | 19.28 | 0.00% | 1 | 49 | 72.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 7 | 4,757 | 67.2% | 80.00 | 21.30 | 23.70 | 20.59 | 0.00% | 3 | 0 | 91.4% | ||