Solstice Advanced Materials, Inc. SOLS
58.00 USD +2.96 (+5.38%)
At closeNov 9, 2026, 4:08 AM EST
57.55 -0.45 -0.78%
Pre-market · Nov 9, 4:08 AM ET
55.30 Day range 58.64
40.43 52-week range 90.80
- YTD
- +19.39%
- 1 year
- +22.13%
SOLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 22.30 | 28.24 | 0.00% | 6 | 6 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 17 | 0 | 50.0% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.11 | 0.00% | 21 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.16 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.27 | 0.00% | 450 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 364 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 12 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 3.57 | 0.00% | 452 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 183 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 9.20 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 18 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 12.95 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 18 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 19.28 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | 80.00 | 0.00 | 0.00 | 20.59 | 0.00% | 3 | 0 | 0.0% | ||