Solstice Advanced Materials, Inc. SOLS
58.00 USD +2.96 (+5.38%)
At closeNov 6, 2026, 4:00 PM EST
58.00 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
55.30 Day range 58.64
40.43 52-week range 90.80
- YTD
- +19.39%
- 1 year
- +28.83%
SOLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 22.30 | 28.24 | 0.00% | 6 | 6 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 17 | 0 | 50.0% | ||
| 16.50 | 19.00 | 19.30 | 0.00% | 1 | 89 | 161.4% | 40.00 | 0.00 | 2.15 | 0.10 | 0.00% | 4 | 79 | 165.1% | ||
| 11.60 | 14.00 | 14.11 | 0.00% | 21 | 36 | 122.2% | 45.00 | 0.00 | 0.65 | 0.16 | 0.00% | 3 | 15,796 | 88.5% | ||
| 7.50 | 9.10 | 12.60 | 0.00% | 3 | 1,675 | 57.4% | 50.00 | 0.10 | 0.50 | 0.27 | -61.43% | 450 | 3,263 | 57.4% | ||
| 3.70 | 4.60 | 4.20 | +40.00% | 364 | 460 | 51.5% | 55.00 | 1.05 | 1.30 | 1.50 | -44.44% | 3 | 2,940 | 52.1% | ||
| 1.25 | 2.00 | 1.60 | +10.34% | 12 | 16,263 | 52.4% | 60.00 | 3.10 | 3.90 | 3.57 | -28.60% | 452 | 1,298 | 58.4% | ||
| 0.35 | 0.55 | 0.41 | +2.50% | 183 | 8,424 | 51.6% | 65.00 | 6.90 | 8.60 | 9.20 | 0.00% | 11 | 650 | 61.5% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 18 | 8,617 | 52.0% | 70.00 | 11.50 | 13.10 | 12.95 | -9.00% | 7 | 337 | 65.6% | ||
| 0.00 | 0.10 | 0.05 | +400.00% | 18 | 2,413 | 60.2% | 75.00 | 16.30 | 18.20 | 19.28 | 0.00% | 11 | 49 | 79.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 4,757 | 66.4% | 80.00 | 21.30 | 23.20 | 20.59 | 0.00% | 3 | 0 | 94.5% | ||