Canary Marinade Solana ETF SOLC
Set alert
19.22 USD -1.02 -5.02%
At close · Oct 30
19.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
19.08 Day range 19.31
12.63 52-week range 28.64
- YTD
- -20.14%
- 1 year
- -29.62%
- Open
- 19.15
- Prev close
- 20.23
- Mkt cap
- 1.77M
- Vol
- 6.75K
- Avg vol
- 8.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.08
- High
- 19.31
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
Compare SOLC
Chart and line up SOLC against other symbols or a saved comparison set.
- SOLC Canary Marinade Solana ETF
19.22
-1.02 -5.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOLC | SPY | QQQ |
|---|---|---|---|
| Last price | 19.22 | 755.72 | 690.49 |
| Change | -1.02 | -13.64 | -24.85 |
| Change % | -5.02% | -1.77% | -3.47% |
| Open | 19.15 | 761.38 | 697.13 |
| Day high | 19.31 | 761.46 | 698.63 |
| Day low | 19.08 | 750.36 | 683.45 |
| Previous close | 20.23 | 769.36 | 715.34 |
| Volume | 6.75K | 77.70M | 85.24M |
| Average volume | 8.10K | 41.22M | 34.57M |
| Market cap | 1.77M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.64 | 779.09 | 759.66 |
| 52-week low | 12.63 | 631.97 | 558.28 |
| 1-week return | -8.46% | -0.559233% | -1.97% |
| 1-month return | -18.82% | -0.906075% | -6.66% |
| 3-month return | +28.27% | +1.89% | +1.02% |
| 6-month return | +16.95% | +5.16% | +3.41% |
| Year-to-date return | -20.14% | +10.82% | +12.40% |
| 1-year return | -29.62% | +11.16% | +10.29% |
| 2-year return | -29.62% | +32.90% | +42.71% |
| 50-day moving average | 21.53 | 767.63 | 725.41 |
| 200-day moving average | 18.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |