Southern Company (The) Series 2 SOJF
22.85 USD -0.06 (-0.26%)
At closeNov 6, 2026, 4:00 PM EST
22.85 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.82 Day range 22.97
22.48 52-week range 26.20
- YTD
- -10.04%
- 1 year
- -11.91%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:55 AM | 1 day ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.87 | Bearish |
| EMA (5) | EMA | 22.87 | Bearish |
| SMA (10) | SMA | 22.85 | Bearish |
| EMA (10) | EMA | 22.89 | Bearish |
| SMA (20) | SMA | 22.98 | Bearish |
| EMA (20) | EMA | 22.98 | Bearish |
| SMA (21) | SMA | 22.97 | Bearish |
| EMA (21) | EMA | 22.99 | Bearish |
| SMA (25) | SMA | 22.99 | Bearish |
| EMA (25) | EMA | 23.05 | Bearish |
| SMA (30) | SMA | 22.98 | Bearish |
| EMA (30) | EMA | 23.12 | Bearish |
| SMA (50) | SMA | 23.48 | Bearish |
| EMA (50) | EMA | 23.43 | Bearish |
| SMA (63) | SMA | 23.79 | Bearish |
| EMA (63) | EMA | 23.61 | Bearish |
| SMA (75) | SMA | 24.00 | Bearish |
| EMA (75) | EMA | 23.76 | Bearish |
| SMA (100) | SMA | 24.27 | Bearish |
| EMA (100) | EMA | 24.00 | Bearish |
| SMA (125) | SMA | 24.47 | Bearish |
| EMA (125) | EMA | 24.20 | Bearish |
| SMA (150) | SMA | 24.62 | Bearish |
| EMA (150) | EMA | 24.35 | Bearish |
| SMA (200) | SMA | 24.89 | Bearish |
| EMA (200) | EMA | 24.59 | Bearish |
| VWAP (HLC/3) | VWAP | 25.55 | Bullish |
| ZZ (0.05) | ZigZag | 22.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.82 | Bullish |
| WMA (10) | Weighted Moving Average | 22.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.84 | Bullish |