Southern Company (The) Series 2 SOJF
22.76 USD -0.34 (-1.47%)
At closeNov 10, 2026, 4:00 PM EST
22.76 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
22.68 Day range 22.95
22.15 52-week range 26.28
- YTD
- -10.39%
- 1 year
- -12.63%
5D chart
Chart tools
Chart is warming up
The five-day price history for SOJF has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.93 | Bearish |
| EMA (5) | EMA | 22.89 | Bearish |
| SMA (10) | SMA | 22.84 | Bearish |
| EMA (10) | EMA | 22.90 | Bearish |
| SMA (20) | SMA | 22.95 | Bearish |
| EMA (20) | EMA | 22.97 | Bearish |
| SMA (21) | SMA | 22.97 | Bearish |
| EMA (21) | EMA | 22.98 | Bearish |
| SMA (25) | SMA | 22.97 | Bearish |
| EMA (25) | EMA | 23.03 | Bearish |
| SMA (30) | SMA | 22.98 | Bearish |
| EMA (30) | EMA | 23.10 | Bearish |
| SMA (50) | SMA | 23.40 | Bearish |
| EMA (50) | EMA | 23.39 | Bearish |
| SMA (63) | SMA | 23.72 | Bearish |
| EMA (63) | EMA | 23.57 | Bearish |
| SMA (75) | SMA | 23.94 | Bearish |
| EMA (75) | EMA | 23.71 | Bearish |
| SMA (100) | SMA | 24.23 | Bearish |
| EMA (100) | EMA | 23.96 | Bearish |
| SMA (125) | SMA | 24.43 | Bearish |
| EMA (125) | EMA | 24.16 | Bearish |
| SMA (150) | SMA | 24.59 | Bearish |
| EMA (150) | EMA | 24.32 | Bearish |
| SMA (200) | SMA | 24.86 | Bearish |
| EMA (200) | EMA | 24.56 | Bearish |
| VWAP (HLC/3) | VWAP | 25.54 | Bullish |
| ZZ (0.05) | ZigZag | 22.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.80 | Bearish |
| WMA (10) | Weighted Moving Average | 22.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.84 | Bearish |