Southern Company (The) Series 2 SOJF
23.10 USD +0.25 (+1.09%)
At closeNov 9, 2026, 4:00 PM EST
23.10 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
22.96 Day range 23.34
22.15 52-week range 26.28
- YTD
- -9.06%
- 1 year
- -10.81%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 3 days ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.92 | Bullish |
| EMA (5) | EMA | 22.96 | Bullish |
| SMA (10) | SMA | 22.86 | Bullish |
| EMA (10) | EMA | 22.93 | Bullish |
| SMA (20) | SMA | 22.98 | Bullish |
| EMA (20) | EMA | 22.99 | Bullish |
| SMA (21) | SMA | 22.98 | Bullish |
| EMA (21) | EMA | 23.00 | Bullish |
| SMA (25) | SMA | 22.98 | Bullish |
| EMA (25) | EMA | 23.05 | Bullish |
| SMA (30) | SMA | 22.97 | Bullish |
| EMA (30) | EMA | 23.12 | Bearish |
| SMA (50) | SMA | 23.44 | Bearish |
| EMA (50) | EMA | 23.42 | Bearish |
| SMA (63) | SMA | 23.76 | Bearish |
| EMA (63) | EMA | 23.60 | Bearish |
| SMA (75) | SMA | 23.97 | Bearish |
| EMA (75) | EMA | 23.74 | Bearish |
| SMA (100) | SMA | 24.25 | Bearish |
| EMA (100) | EMA | 23.99 | Bearish |
| SMA (125) | SMA | 24.45 | Bearish |
| EMA (125) | EMA | 24.18 | Bearish |
| SMA (150) | SMA | 24.61 | Bearish |
| EMA (150) | EMA | 24.34 | Bearish |
| SMA (200) | SMA | 24.87 | Bearish |
| EMA (200) | EMA | 24.58 | Bearish |
| VWAP (HLC/3) | VWAP | 25.55 | Bullish |
| ZZ (0.05) | ZigZag | 23.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.83 | Bullish |
| WMA (10) | Weighted Moving Average | 22.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.84 | Bullish |