Southern Company (The) Series 2 SOJE
Compare
Set alert
15.35 USD -0.20 (-1.29%)
At closeNov 5, 2026, 4:00 PM EST
15.55 +0.20 +1.30%
After hours · Nov 5, 4:00 PM ET
15.20 Day range 15.50
14.95 52-week range 18.60
- YTD
- -13.47%
- 1 year
- -17.38%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 5, 2026Earnings: —; estimate 1.71; surprise —%
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:59 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:59 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:57 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:57 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:53 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 3:53 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:49 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:37 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:34 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:32 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:08 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:29 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:29 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:28 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:37 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:53 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:11 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:33 AM | 8 hours ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.