Southern Company (The) Series 2 SOJE
Compare
Set alert
15.35 USD -0.20 (-1.29%)
At closeNov 5, 2026, 4:00 PM EST
15.35 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
15.20 Day range 15.50
14.95 52-week range 18.60
- YTD
- -13.47%
- 1 year
- -17.38%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Earnings: —; estimate 1.71; surprise —%
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 4:00 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 11 hours ago |
| RSI: Overbought | Nov 4, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 2 days ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.