Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sumitomo Heavy Industries, Ltd. SOHVY

Full chart Compare
Set alert

Price alert · SOHVY

All alert types
7.63 USD -0.85 (-10.02%)

Regular-session close

8.05 Day range 8.05
6.28 52-week range 10.16
YTD
+12.87%
1 year
+15.61%

SOHVY price history

SOHVY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.058.058.058.05-0.43-5.07%100
Nov 12, 20268.068.488.068.48+0.12+1.44%709
Nov 11, 20268.408.408.368.36+0.38+4.76%725
Nov 10, 20267.987.987.987.980.000.00%0
Nov 9, 20268.148.147.977.98+0.53+7.11%2,498
Nov 6, 20267.757.757.247.45-0.41-5.22%2,887
Nov 5, 20267.988.127.867.86-0.85-9.76%3,689
Nov 4, 20268.718.718.718.710.000.00%0
Nov 3, 20268.718.718.718.710.000.00%0
Nov 2, 20268.738.738.718.71+0.53+6.48%803
Oct 30, 20268.188.188.188.18-0.40-4.66%541
Oct 29, 20268.639.148.548.58-0.10-1.15%1,078
Oct 28, 20268.688.688.688.680.000.00%0
Oct 27, 20268.688.688.688.680.000.00%0
Oct 26, 20268.688.688.688.68+0.19+2.24%372
Oct 23, 20268.498.498.498.49-0.15-1.74%415
Oct 22, 20268.648.648.648.64+0.27+3.23%382
Oct 21, 20268.378.378.378.37-0.53-5.96%295
Oct 20, 20268.748.908.748.90-0.12-1.33%303
Oct 19, 20269.029.029.029.020.000.00%0
Oct 16, 20269.029.029.029.02+0.49+5.74%234
Oct 15, 20268.538.538.538.53-1.10-11.42%183
Oct 14, 20269.639.639.639.63+0.47+5.13%253
Oct 13, 20269.169.169.169.160.000.00%0
Oct 12, 20269.169.169.169.160.000.00%0
Oct 9, 20269.169.169.169.16-0.62-6.34%352
Oct 8, 20269.789.789.789.780.000.00%0
Oct 7, 20269.789.789.789.780.000.00%0
Oct 6, 20269.829.829.789.78+0.01+0.10%300
Oct 5, 20269.779.779.779.77-0.16-1.61%210
Oct 2, 20269.939.939.939.93+0.74+8.05%222
Oct 1, 20269.199.199.199.190.000.00%0
Sep 30, 20269.199.199.199.19-0.27-2.85%271
Sep 29, 20269.469.469.469.460.000.00%0
Sep 28, 20269.469.469.469.46-0.18-1.87%164
Sep 25, 20269.649.649.649.640.000.00%0
Sep 24, 20269.649.649.649.640.000.00%0
Sep 23, 20269.649.649.649.64+0.17+1.80%103
Sep 22, 20269.479.479.479.470.000.00%0
Sep 21, 20269.479.479.479.47+0.33+3.61%329
Sep 18, 20269.149.149.149.140.000.00%0
Sep 17, 20269.149.149.149.140.000.00%0
Sep 16, 20269.149.149.149.140.000.00%0
Sep 15, 20269.149.149.149.140.000.00%0
Sep 14, 20269.149.149.149.140.000.00%0
Sep 11, 20269.149.149.149.14-0.08-0.87%363
Sep 10, 20269.229.229.229.220.000.00%0
Sep 9, 20269.099.229.099.22-0.02-0.22%4,235
Sep 8, 20269.249.249.249.240.000.00%0
Sep 4, 20269.249.249.249.240.000.00%342
Sep 3, 20269.249.249.249.24+0.64+7.44%387
Sep 2, 20268.608.608.608.60-0.16-1.83%301
Sep 1, 20268.768.768.768.760.000.00%0
Aug 31, 20268.768.768.768.760.000.00%0
Aug 28, 20268.768.768.768.760.000.00%0
Aug 27, 20268.768.768.768.760.000.00%0
Aug 26, 20268.768.768.768.76-0.82-8.56%305
Aug 25, 20269.589.589.589.580.000.00%0
Aug 24, 20269.589.589.589.580.000.00%0
Aug 21, 20269.589.589.589.580.000.00%0
Aug 20, 20269.589.589.589.580.000.00%0
Aug 19, 20269.589.589.589.580.000.00%0
Aug 18, 20269.589.589.589.580.000.00%0
Aug 17, 20269.589.589.589.580.000.00%0
Aug 14, 20269.239.589.239.58+0.48+5.27%693

65 days, newest first. Daily bars as drawn on the SOHVY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.