Sotherly Hotels Inc. SOHON
3.65 USD 0.00 (+0.00%)
Regular-session close
15.90 +12.25 +335.62%
After hours · Nov 12, 4:00 PM ET
8.75 Day range 8.75
0.05 52-week range 17.00
- YTD
- -75.75%
- 1 year
- -76.84%
SOHON price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | +0.05 | +1.39% | 2,000 |
| Nov 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.40 | 3.60 | 3.40 | 3.60 | +0.10 | +2.86% | 300 |
| Oct 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | +0.30 | +9.37% | 500 |
| Oct 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | -0.40 | -11.11% | 1,000 |
| Oct 23, 2026 | 3.50 | 3.60 | 3.40 | 3.60 | +0.07 | +1.98% | 17,900 |
| Oct 22, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 1,000 |
| Oct 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 200 |
| Oct 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.40 | 3.55 | 3.40 | 3.53 | +0.18 | +5.37% | 2,200 |
| Oct 2, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 500 |
| Sep 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 | +1.52% | 500 |
| Sep 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | +0.19 | +6.11% | 1,400 |
| Sep 14, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | +0.11 | +3.67% | 100 |
| Aug 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | +0.35 | +13.21% | 800 |
| Aug 27, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 2.90 | 2.90 | 2.65 | 2.65 | -0.05 | -1.85% | 800 |
| Aug 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | +0.25 | +10.20% | 200 |
| Aug 21, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | +0.33 | +15.57% | 100 |
| Aug 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | +0.05 | +2.42% | 1,000 |
| Aug 14, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | +2.02 | +4,040.00% | 800 |
65 days, newest first. Daily bars as drawn on the SOHON chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.