Sotherly Hotels Inc. SOHON
Set alert
3.50 USD 0.00 0.00%
At close · Oct 29
15.90 +12.40 +354.29%
After hours · Oct 29, 4:00 PM ET
8.75 Day range 8.75
0.05 52-week range 17.00
- YTD
- -76.74%
- 1 year
- -77.72%
- Open
- 8.75
- Prev close
- 3.50
- Mkt cap
- 77.17M
- Vol
- 300
- Avg vol
- 457
- EPS
- -1.66
- P/E
- 0.00
- Div yield
- 12.20%
More statistics
- Low
- 8.75
- High
- 8.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.38
- Inst. own
- 0.00%
- Dividend
- 2.06
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 17.97
- 200-d avg
- 18.78
- 1y target
- 0.00
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.51563
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare SOHON
Chart and line up SOHON against other symbols or a saved comparison set.
- SOHON Sotherly Hotels Inc.
3.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOHON | SPY | QQQ |
|---|---|---|---|
| Last price | 3.50 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 8.75 | 761.38 | 697.13 |
| Day high | 8.75 | 761.46 | 698.63 |
| Day low | 8.75 | 750.36 | 683.45 |
| Previous close | 3.50 | 769.36 | 715.34 |
| Volume | 300 | 77.70M | 85.24M |
| Average volume | 457 | 41.22M | 34.57M |
| Market cap | 77.17M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.66 | 31.50 | 26.12 |
| Dividend yield | 12.20 | 0.00 | 0.00 |
| 52-week high | 17.00 | 779.09 | 759.66 |
| 52-week low | 0.05 | 631.97 | 558.28 |
| 1-week return | -2.78% | -0.559233% | -1.97% |
| 1-month return | +4.48% | -0.906075% | -6.66% |
| 3-month return | -56.25% | +1.89% | +1.02% |
| 6-month return | -79.41% | +5.16% | +3.41% |
| Year-to-date return | -76.74% | +10.82% | +12.40% |
| 1-year return | -77.72% | +11.16% | +10.29% |
| 2-year return | -80.98% | +32.90% | +42.71% |
| 50-day moving average | 3.26 | 767.63 | 725.41 |
| 200-day moving average | 10.37 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.38 | — | — |
| Institutional ownership | 4.10% | — | — |