Sound Group Inc. SOGP
10.96 USD +1.11 (+11.27%)
At closeNov 11, 2026, 4:00 PM EST
10.77 -0.20 -1.78%
After hours · Nov 11, 4:00 PM ET
10.37 Day range 10.96
9.00 52-week range 23.50
- YTD
- -5.68%
- 1 year
- -10.24%
SOGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.10 | 0.00% | 5 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.18 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 5 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 7.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||