Sound Group Inc. SOGP
10.28 USD -0.68 (-6.20%)
At closeNov 12, 2026, 4:00 PM EST
10.74 +0.46 +4.47%
After hours · Nov 12, 4:00 PM ET
10.28 Day range 10.63
9.00 52-week range 23.50
- YTD
- -11.53%
- 1 year
- -12.44%
SOGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 4.70 | 3.10 | 0.00% | 5 | 0 | 619.1% | 7.50 | 0.00 | 4.90 | 0.18 | 0.00% | 3 | 4 | 741.0% | ||
| 0.20 | 1.55 | 0.85 | 0.00% | 2 | 7 | 121.5% | 10.00 | 0.10 | 1.25 | 0.55 | 0.00% | 2 | 42 | 135.2% | ||
| 0.00 | 2.50 | 0.60 | 0.00% | 1 | 45 | 328.7% | 12.50 | 1.65 | 3.30 | 1.80 | 0.00% | 1 | 16 | 148.8% | ||
| 0.00 | 2.45 | 0.16 | 0.00% | 5 | 6 | 415.2% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 5.30 | 9.50 | 7.20 | 0.00% | — | 2 | 255.5% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 3 | 59 | 338.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.15 | 0.00% | 2 | 49 | 582.4% | 22.50 | — | — | — | — | — | — | — | ||