Sogn Sparebank SOGN.OL
Set alert
284.05 NOK -9.90 -3.37%
As of Nov 2, 5:12 AM ET
284.05 Day range 290.80
250.25 52-week range 380.00
- YTD
- +2.55%
- 1 year
- +8.54%
- Open
- 284.15
- Prev close
- 293.95
- Mkt cap
- 179.66M
- Vol
- 80
- Avg vol
- 276
- EPS
- 21.96
- P/E
- 12.93
More statistics
- Low
- 284.05
- High
- 290.80
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SOGN.OL
Chart and line up SOGN.OL against other symbols or a saved comparison set.
- SOGN.OL Sogn Sparebank
284.05
-9.90 -3.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOGN.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 284.05 | 755.72 | 690.49 |
| Change | -9.90 | -13.64 | -24.85 |
| Change % | -3.37% | -1.77% | -3.47% |
| Open | 284.15 | 761.38 | 697.13 |
| Day high | 290.80 | 761.46 | 698.63 |
| Day low | 284.05 | 750.36 | 683.45 |
| Previous close | 293.95 | 769.36 | 715.34 |
| Volume | 80 | 77.14M | 85.24M |
| Average volume | 276 | 41.46M | 35.11M |
| Market cap | 179.66M | 799.01B | 463.83B |
| P/E ratio | 12.93 | 23.99 | 26.44 |
| Earnings per share | 21.96 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 380.00 | 781.62 | 762.86 |
| 52-week low | 250.25 | 629.28 | 555.60 |
| 1-week return | -6.18% | -1.26% | -3.05% |
| 1-month return | -7.49% | -1.81% | -7.88% |
| 3-month return | -10.14% | +1.16% | +0.363377% |
| 6-month return | -19.94% | +4.87% | +2.42% |
| Year-to-date return | +2.55% | +10.82% | +12.40% |
| 1-year return | +8.54% | +10.80% | +9.76% |
| 2-year return | +26.81% | +32.34% | +41.66% |
| 50-day moving average | 311.10 | 767.49 | 725.00 |
| 200-day moving average | 318.31 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |