Defiance Daily Target 2X Long SOFI ETF SOFX
Set alert
7.31 USD -0.14 -1.88%
At close · Nov 2
7.37 +0.06 +0.82%
After hours · Nov 2, 6:45 PM ET
7.30 Day range 8.20
5.32 52-week range 53.91
- YTD
- -74.27%
- 1 year
- -84.04%
- Open
- 7.61
- Prev close
- 7.45
- Mkt cap
- 59.32M
- Vol
- 1.42M
- Avg vol
- 1.43M
- EPS
- 0.669851
- P/E
- 10.91
- Div yield
- 0.00%
More statistics
- Low
- 7.30
- High
- 8.20
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:48 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:34 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:28 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:28 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:14 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:57 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:24 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.