SoFi Technologies, Inc. SOFI
Set alert
16.60 USD -0.16 -0.95%
At close · Nov 2
16.64 +0.04 +0.24%
After hours · Nov 2, 7:59 PM ET
16.57 Day range 17.60
13.86 52-week range 32.73
- YTD
- -36.59%
- 1 year
- -44.07%
- Open
- 16.98
- Prev close
- 16.76
- Mkt cap
- 21.52B
- Vol
- 54.61M
- Avg vol
- 48.76M
- EPS
- 0.55
- P/E
- 30.18
- Div yield
- 0.00%
More statistics
- Low
- 16.57
- High
- 17.60
- Forward P/E
- 18.62
- Beta
- 2.24
- Short ratio
- 4.44
- Inst. own
- 51.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 29, 2027
- 50-d avg
- 16.58
- 200-d avg
- 17.79
- 1y target
- 20.80
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:48 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:57 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:18 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.