Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Sable Offshore Corp. SOC

Set alert

Price alert · SOC

All alert types
2.75 USD -0.13 -4.51%

At close

2.75 0.00 0.00%

Pre-market · Nov 2, 7:23 AM ET

Bid
2.73 × 5,700
Ask
2.75 × 9,600
2.63 Day range 2.90
2.63 52-week range 19.25
YTD
-69.51%
1 year
-73.71%
Open
2.85
Prev close
2.88
Mkt cap
527.64M
Vol
6.60M
Avg vol
7.88M
EPS
-3.26
P/E
0.00
Div yield
0.00%
More statistics
Low
2.63
High
2.90
Forward P/E
2.53
Beta
-0.23
Short ratio
6.68
Inst. own
99.03%
Dividend
0.00
Ex-div date
Earnings
Aug 11, 2026
50-d avg
12.84
200-d avg
12.15
1y target
27.00

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (49)
NameTimeAgo
MACD: Buy SignalOct 30, 3:51 PM2 days ago
RSI: OverboughtOct 30, 3:51 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
MACD: Sell SignalOct 30, 3:41 PM2 days ago
MACD: Buy SignalOct 30, 3:39 PM2 days ago
SMA: BullishOct 30, 3:35 PM2 days ago
MACD: Sell SignalOct 30, 3:30 PM2 days ago
SMA: BearishOct 30, 3:28 PM2 days ago
RSI: OverboughtOct 30, 3:22 PM2 days ago
MACD: Buy SignalOct 30, 3:15 PM2 days ago
MACD: Sell SignalOct 30, 3:13 PM2 days ago
MACD: Buy SignalOct 30, 3:02 PM2 days ago
MACD: Sell SignalOct 30, 3:00 PM2 days ago
RSI: OverboughtOct 30, 2:44 PM2 days ago
MACD: Buy SignalOct 30, 2:39 PM2 days ago
MACD: Sell SignalOct 30, 2:33 PM2 days ago
RSI: OversoldOct 30, 2:33 PM2 days ago
MACD: Buy SignalOct 30, 2:06 PM2 days ago
RSI: OversoldOct 30, 1:50 PM2 days ago
MACD: Sell SignalOct 30, 1:37 PM2 days ago
MACD: Buy SignalOct 30, 1:33 PM2 days ago
MACD: Sell SignalOct 30, 1:30 PM2 days ago
RSI: OversoldOct 30, 1:30 PM2 days ago
MACD: Buy SignalOct 30, 1:18 PM2 days ago
MACD: Sell SignalOct 30, 1:08 PM2 days ago
RSI: OversoldOct 30, 1:08 PM2 days ago
MACD: Buy SignalOct 30, 1:07 PM2 days ago
MACD: Sell SignalOct 30, 12:48 PM2 days ago
RSI: OverboughtOct 30, 12:40 PM2 days ago
MACD: Buy SignalOct 30, 12:26 PM2 days ago
MACD: Sell SignalOct 30, 12:12 PM2 days ago
SMA: BearishOct 30, 11:59 AM2 days ago
SMA: BearishOct 30, 11:59 AM2 days ago
MACD: Buy SignalOct 30, 11:48 AM2 days ago
RSI: OversoldOct 30, 11:36 AM2 days ago
MACD: Sell SignalOct 30, 11:34 AM2 days ago
MACD: Buy SignalOct 30, 11:29 AM2 days ago
MACD: Sell SignalOct 30, 11:25 AM2 days ago
MACD: Buy SignalOct 30, 10:52 AM2 days ago
SMA: BullishOct 30, 10:51 AM2 days ago
RSI: OversoldOct 30, 10:41 AM2 days ago
RSI: OversoldOct 30, 10:36 AM2 days ago
RSI: OversoldOct 30, 10:34 AM2 days ago
SMA: BearishOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:14 AM2 days ago
MACD: Sell SignalOct 30, 10:10 AM2 days ago
RSI: OverboughtOct 30, 9:59 AM2 days ago
SMA: BearishOct 30, 9:40 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement