SOBR Safe, Inc. SOBR
Full chart
Set alert
0.04 USD 0.00 (+2.56%)
Nov 13, 2026, 2:46 PM EST
0.033 Day range 0.036
0.0351 52-week range 2.51
- YTD
- -98.32%
- 1 year
- -98.57%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 5 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
Newest 20 of 45.
Compare SOBR
Chart and line up SOBR against other symbols or a saved comparison set.
- SOBR SOBR Safe, Inc.
0.04
0.00 +2.56%
- PGYC Patriot Energy Corporation
0.00
0.00 0.00%
- OSIS OSI Systems, Inc.
192.92
-3.03 -1.55%
- OLMM OneLife Technologies Corp.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOBR | PGYC | OSIS | OLMM |
|---|---|---|---|---|
| Last price | 0.036 | 0.00001 | 192.92 | 0.0001 |
| Change | +0.0009 | 0.00 | -3.03 | 0.00 |
| Change % | +2.56% | 0.00% | -1.55% | 0.00% |
| Open | 0.033 | 0.000001 | 195.96 | 0.000001 |
| Day high | 0.036 | 0.000001 | 197.50 | 0.000001 |
| Day low | 0.033 | 0.000001 | 191.55 | 0.000001 |
| Previous close | 0.0351 | 0.00001 | 195.95 | 0.0001 |
| Volume | 4.01K | 3.00K | 152.31K | 161.02K |
| Average volume | 160.64K | 0 | 243.13K | 0 |
| Market cap | 193.94K | 0 | 3.03B | 10.05K |
| P/E ratio | 0.00 | 0.00 | 20.74 | 0.00 |
| Earnings per share | -5.35 | 0.00 | 9.30 | -0.06 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 2.51 | 0.00001 | 309.68 | 0.0001 |
| 52-week low | 0.0351 | 0.000001 | 191.61 | 0.000001 |
| 1-week return | -28.00% | 0.00% | -1.75% | 0.00% |
| 1-month return | -45.45% | 0.00% | -0.914227% | 0.00% |
| 3-month return | -93.79% | 0.00% | -15.59% | 0.00% |
| 6-month return | -97.99% | 0.00% | -11.70% | +900.00% |
| Year-to-date return | -98.32% | 0.00% | -24.36% | +900.00% |
| 1-year return | -98.57% | 0.00% | -29.30% | +900.00% |
| 2-year return | -99.92% | 0.00% | +26.22% | +900.00% |
| 50-day moving average | 0.12138 | 0.00001 | 198.16 | 0.0001 |
| 200-day moving average | 0.64594 | 0.00001 | 233.55 | 0.000061 |
| Target price | 4.25 | — | 273.29 | — |
| Beta | -0.308 | — | 1.26 | — |
| Short ratio | 0.08 | — | 9.67 | — |
| Institutional ownership | 3.22% | — | 123.64% | — |