SOAR AI, Inc. SOAR
0.20 USD +0.01 (+6.89%)
At closeNov 6, 2026, 7:46 PM EST
0.20 0.00 +1.52%
After hours · Nov 6, 7:46 PM ET
0.1919 Day range 0.2049
0.128 52-week range 1.31
- YTD
- -69.22%
- 1 year
- -84.61%
3M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.21192 | Bearish |
| EMA (5) | EMA | 0.206834 | Bearish |
| SMA (10) | SMA | 0.22046 | Bearish |
| EMA (10) | EMA | 0.218668 | Bearish |
| SMA (20) | SMA | 0.23378 | Bearish |
| EMA (20) | EMA | 0.230087 | Bearish |
| SMA (21) | SMA | 0.23741 | Bearish |
| EMA (21) | EMA | 0.230623 | Bearish |
| SMA (25) | SMA | 0.244384 | Bearish |
| EMA (25) | EMA | 0.23198 | Bearish |
| SMA (30) | SMA | 0.257553 | Bearish |
| EMA (30) | EMA | 0.232331 | Bearish |
| SMA (50) | SMA | 0.236432 | Bearish |
| EMA (50) | EMA | 0.227927 | Bearish |
| SMA (63) | SMA | 0.222311 | Bearish |
| EMA (63) | EMA | 0.225598 | Bearish |
| SMA (75) | SMA | 0.208835 | Bearish |
| EMA (75) | EMA | 0.226026 | Bearish |
| SMA (100) | SMA | 0.195446 | Bearish |
| EMA (100) | EMA | 0.237667 | Bearish |
| SMA (125) | SMA | 0.196957 | Bearish |
| EMA (125) | EMA | 0.265355 | Bearish |
| SMA (150) | SMA | 0.203611 | Bearish |
| EMA (150) | EMA | 0.308896 | Bearish |
| SMA (200) | SMA | 0.245388 | Bearish |
| EMA (200) | EMA | 0.439924 | Bearish |
| VWAP (HLC/3) | VWAP | 0.483124 | Bullish |
| ZZ (0.05) | ZigZag | 0.1936 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.195756 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.340214 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.227777 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.228551 | Bearish |
| WMA (10) | Weighted Moving Average | 0.214873 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.195735 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.225387 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.226878 | Bearish |