The Southern Company SO
Set alert
94.32 USD -0.29 -0.31%
As of Nov 3, 2:43 PM ET
93.52 Day range 94.34
82.35 52-week range 99.11
- YTD
- +8.16%
- 1 year
- +1.25%
- Open
- 94.09
- Prev close
- 94.61
- Mkt cap
- 108.49B
- Vol
- 2.45M
- Avg vol
- 5.95M
- EPS
- 4.15
- P/E
- 22.73
- Div yield
- 3.27%
More statistics
- Low
- 93.52
- High
- 94.34
- Forward P/E
- 19.24
- Beta
- 0.29
- Short ratio
- 4.49
- Inst. own
- 74.33%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.78
- 200-d avg
- 92.43
- 1y target
- 95.90
MAX chart
Events in this range
- Mar 1, 1994Split: 2 for 1
- Dec 6, 2022Dividend: 0.68
- Nov 5, 2026Earnings: —; estimate 1.71; surprise —%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
Newest 20 of 58.
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| D | Dominion Energy, Inc. | 67.24 | -0.48 | -0.71% | +14.76% | 59.14B |
| DUK | Duke Energy Corporation | 127.27 | -1.11 | -0.87% | +8.58% | 99.22B |
| ETR | Entergy Corporation | 109.23 | -0.64 | -0.58% | +18.18% | 52.18B |
| AEP | American Electric Power Company, Inc. | 130.23 | -0.10 | -0.08% | +12.94% | 70.90B |
| NEE | NextEra Energy, Inc. | 84.50 | -0.53 | -0.62% | +5.26% | 177.29B |
| FE | FirstEnergy Corp. | 47.33 | -0.30 | -0.64% | +5.71% | 27.39B |
| PPL | PPL Corporation | 35.90 | -0.24 | -0.68% | +2.50% | 27.01B |
| NRG | NRG Energy, Inc. | 97.59 | +2.97 | +3.14% | -38.72% | 20.51B |