Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MRP SynthEquity Nasdaq 100 ETF SNTQ

Full chart Compare
Set alert

Price alert · SNTQ

All alert types
22.93 USD -0.26 (-1.14%)

Regular-session close

22.93 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

22.84 Day range 22.93
22.38 52-week range 25.46
YTD
-8.48%
1 year
-8.48%

SNTQ price history

SNTQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.8422.9322.8422.93-0.26-1.12%400
Nov 12, 202623.2423.2423.1923.19-0.01-0.04%300
Nov 11, 202623.1623.3423.1623.20+0.37+1.62%1,200
Nov 10, 202622.8722.8722.6322.83-0.10-0.44%3,900
Nov 9, 202622.7322.9322.7322.93+0.43+1.91%4,500
Nov 6, 202622.4722.5822.4722.50+0.12+0.54%5,500
Nov 5, 202622.5322.5322.3822.38-0.66-2.86%4,800
Nov 4, 202623.2623.2623.0423.04+0.02+0.09%700
Nov 3, 202623.0223.0822.9623.02+0.08+0.35%11,700
Nov 2, 202623.2223.2222.9122.94-0.14-0.61%5,500
Oct 30, 202623.2523.2523.0423.08-0.58-2.45%7,200
Oct 29, 202623.6323.7323.6123.66-0.30-1.25%14,700
Oct 28, 202623.8523.9823.8523.96+0.12+0.50%2,500
Oct 27, 202623.7523.9523.7523.84+0.19+0.80%5,300
Oct 26, 202623.5323.7223.5323.65+0.15+0.64%9,400
Oct 23, 202623.5823.6323.5023.50-0.01-0.04%20,500
Oct 22, 202623.6023.6023.4623.51-0.52-2.16%2,200
Oct 21, 202624.0524.0623.9924.03+0.22+0.92%9,600
Oct 20, 202623.8723.8723.7923.810.000.00%3,300
Oct 19, 202623.7823.9123.7823.81+0.23+0.98%5,000
Oct 16, 202623.7123.7123.5623.58-0.48-2.00%1,500
Oct 15, 202623.8824.0623.8824.06-0.04-0.17%7,800
Oct 14, 202624.3524.3524.1024.10-0.48-1.95%2,800
Oct 13, 202624.5624.5824.5224.58-0.11-0.45%1,400
Oct 12, 202624.8524.8524.6924.69-0.28-1.12%700
Oct 9, 202625.0425.0424.8824.97+0.14+0.56%74,400
Oct 8, 202625.1625.1824.8324.83-0.43-1.70%5,900
Oct 7, 202625.1725.2625.1725.26-0.12-0.47%3,700
Oct 6, 202625.4525.5325.3525.38+0.09+0.36%4,500
Oct 5, 202624.9925.3224.9925.29+0.26+1.04%19,100
Oct 2, 202625.1325.1325.0325.03+0.20+0.81%18,900
Oct 1, 202624.7824.8824.6624.83+0.05+0.20%3,000
Sep 30, 202624.7324.9224.7324.78+0.11+0.45%7,900
Sep 29, 202624.6224.7124.6124.67-0.03-0.12%3,100
Sep 28, 202624.7824.7824.5824.70-0.31-1.24%6,000
Sep 25, 202625.0125.0324.9625.01+0.08+0.32%6,700
Sep 24, 202624.7824.9424.7824.93+0.04+0.16%600
Sep 23, 202624.9024.9624.8024.89-0.24-0.96%7,400
Sep 22, 202625.0625.1325.0225.13+0.21+0.84%139,700
Sep 21, 202624.5124.9424.5124.92+0.74+3.06%7,800
Sep 18, 202624.0624.1924.0324.18+0.12+0.50%6,400
Sep 17, 202624.0524.0824.0024.06+0.34+1.43%138,900
Sep 16, 202623.9023.9523.7123.72-0.03-0.13%11,200
Sep 15, 202623.8023.8023.7423.75-0.23-0.96%6,700
Sep 14, 202623.7024.1623.7023.98-0.11-0.46%34,400
Sep 11, 202624.1624.1624.0924.09+0.11+0.46%2,100
Sep 10, 202623.9924.0523.9723.98-0.18-0.75%6,200
Sep 9, 202624.2224.2324.1624.16-0.08-0.33%2,500
Sep 8, 202624.2224.2824.2224.24+0.06+0.25%900
Sep 4, 202624.2224.2224.0524.18+0.03+0.12%2,900
Sep 3, 202624.1424.2024.1424.15+0.26+1.09%6,000
Sep 2, 202623.9124.0023.8323.89-0.02-0.08%16,300
Sep 1, 202624.0024.0623.9123.91-0.32-1.32%3,200
Aug 31, 202624.2424.2424.1124.23-0.05-0.21%13,400
Aug 28, 202624.3124.4224.2824.28-0.17-0.70%11,500
Aug 27, 202624.4424.4524.3924.45+0.25+1.03%8,300
Aug 26, 202624.2324.2724.1624.20-0.06-0.25%1,600
Aug 25, 202624.3124.3124.1624.26+0.13+0.54%19,400
Aug 24, 202624.1024.1324.1024.13-0.22-0.90%1,700
Aug 21, 202624.3024.3924.2924.35+0.07+0.29%12,300
Aug 20, 202624.4524.4524.2724.28-0.24-0.98%12,700
Aug 19, 202624.6024.6624.4324.52-0.09-0.37%28,800
Aug 18, 202624.6724.6824.6124.61-0.40-1.60%4,200
Aug 17, 202625.1825.2024.9725.01-0.08-0.32%12,000
Aug 14, 202625.1325.1325.0025.09-0.04-0.16%12,300

65 days, newest first. Daily bars as drawn on the SNTQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.