Xtrackers S&P 500 Growth Scored & Screened ETF SNPG
55.54 USD -0.41 (-0.74%)
Regular-session close
55.54 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
55.15 Day range 55.54
46.74 52-week range 61.71
- YTD
- +4.18%
- 1 year
- +6.52%
SNPG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55.15 | 55.54 | 55.15 | 55.41 | -0.49 | -0.88% | 871 |
| Nov 12, 2026 | 55.49 | 55.95 | 55.49 | 55.90 | -0.56 | -0.99% | 900 |
| Nov 11, 2026 | 56.58 | 56.58 | 56.46 | 56.46 | +1.16 | +2.10% | 900 |
| Nov 10, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | -0.48 | -0.86% | 100 |
| Nov 9, 2026 | 55.61 | 55.82 | 55.61 | 55.78 | +1.58 | +2.92% | 500 |
| Nov 6, 2026 | 54.59 | 54.59 | 54.20 | 54.20 | +0.39 | +0.72% | 900 |
| Nov 5, 2026 | 54.27 | 54.38 | 53.81 | 53.81 | -3.36 | -5.88% | 1,200 |
| Nov 4, 2026 | 57.06 | 57.52 | 57.01 | 57.17 | +0.33 | +0.58% | 2,000 |
| Nov 3, 2026 | 57.01 | 57.01 | 56.84 | 56.84 | +0.51 | +0.91% | 1,100 |
| Nov 2, 2026 | 57.06 | 57.06 | 56.33 | 56.33 | -0.46 | -0.81% | 300 |
| Oct 30, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | -1.24 | -2.14% | 200 |
| Oct 29, 2026 | 58.21 | 58.21 | 57.83 | 58.03 | -0.56 | -0.96% | 2,100 |
| Oct 28, 2026 | 58.48 | 58.64 | 58.48 | 58.59 | +0.50 | +0.86% | 1,700 |
| Oct 27, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | +0.47 | +0.82% | 100 |
| Oct 26, 2026 | 57.67 | 57.67 | 57.62 | 57.62 | +0.66 | +1.16% | 700 |
| Oct 23, 2026 | 57.05 | 57.30 | 56.96 | 56.96 | -0.33 | -0.58% | 900 |
| Oct 22, 2026 | 57.96 | 57.96 | 57.19 | 57.29 | -1.40 | -2.39% | 4,600 |
| Oct 21, 2026 | 58.51 | 58.69 | 58.51 | 58.69 | +0.24 | +0.41% | 200 |
| Oct 20, 2026 | 58.66 | 58.69 | 58.45 | 58.45 | +0.01 | +0.02% | 1,100 |
| Oct 19, 2026 | 58.57 | 58.83 | 58.44 | 58.44 | +0.27 | +0.46% | 5,400 |
| Oct 16, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | -1.02 | -1.72% | 200 |
| Oct 15, 2026 | 58.46 | 59.19 | 58.28 | 59.19 | +0.32 | +0.54% | 3,200 |
| Oct 14, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | -1.05 | -1.75% | 500 |
| Oct 13, 2026 | 59.76 | 59.92 | 59.75 | 59.92 | -0.46 | -0.76% | 1,200 |
| Oct 12, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | -0.40 | -0.66% | 100 |
| Oct 9, 2026 | 60.55 | 60.78 | 60.55 | 60.78 | +0.64 | +1.06% | 700 |
| Oct 8, 2026 | 60.69 | 60.69 | 60.14 | 60.14 | -0.83 | -1.36% | 1,400 |
| Oct 7, 2026 | 60.83 | 61.02 | 60.83 | 60.97 | +0.04 | +0.07% | 2,400 |
| Oct 6, 2026 | 60.98 | 60.98 | 60.93 | 60.93 | +0.25 | +0.41% | 900 |
| Oct 5, 2026 | 60.43 | 60.68 | 60.43 | 60.68 | +0.37 | +0.61% | 400 |
| Oct 2, 2026 | 60.54 | 60.54 | 60.31 | 60.31 | +0.31 | +0.52% | 1,500 |
| Oct 1, 2026 | 59.90 | 60.00 | 59.55 | 60.00 | +0.31 | +0.52% | 1,300 |
| Sep 30, 2026 | 60.08 | 60.15 | 59.69 | 59.69 | -0.10 | -0.17% | 600 |
| Sep 29, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.32 | +0.54% | 200 |
| Sep 28, 2026 | 59.32 | 59.49 | 59.32 | 59.47 | -0.32 | -0.54% | 500 |
| Sep 25, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.52 | +0.88% | 100 |
| Sep 24, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | +0.14 | +0.24% | 200 |
| Sep 23, 2026 | 59.11 | 59.13 | 59.10 | 59.13 | -0.58 | -0.97% | 300 |
| Sep 22, 2026 | 59.52 | 59.71 | 59.52 | 59.71 | +0.18 | +0.30% | 300 |
| Sep 21, 2026 | 59.21 | 59.57 | 59.21 | 59.53 | +1.06 | +1.81% | 900 |
| Sep 18, 2026 | 58.16 | 58.47 | 58.16 | 58.47 | +0.42 | +0.72% | 700 |
| Sep 17, 2026 | 58.22 | 58.22 | 58.05 | 58.05 | +0.71 | +1.24% | 600 |
| Sep 16, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | -0.14 | -0.24% | 200 |
| Sep 15, 2026 | 57.55 | 57.56 | 57.48 | 57.48 | -0.42 | -0.73% | 1,000 |
| Sep 14, 2026 | 57.60 | 57.90 | 57.60 | 57.90 | -0.59 | -1.01% | 200 |
| Sep 11, 2026 | 58.51 | 58.51 | 58.49 | 58.49 | +0.41 | +0.71% | 600 |
| Sep 10, 2026 | 58.19 | 58.19 | 58.08 | 58.08 | -0.71 | -1.21% | 700 |
| Sep 9, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | -0.42 | -0.71% | 100 |
| Sep 8, 2026 | 59.63 | 59.63 | 59.21 | 59.21 | -0.39 | -0.65% | 1,900 |
| Sep 4, 2026 | 59.63 | 59.63 | 59.53 | 59.60 | +0.26 | +0.44% | 400 |
| Sep 3, 2026 | 59.10 | 59.34 | 59.10 | 59.34 | +0.52 | +0.88% | 500 |
| Sep 2, 2026 | 58.80 | 58.82 | 58.79 | 58.82 | +0.33 | +0.56% | 1,000 |
| Sep 1, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | -0.87 | -1.47% | 200 |
| Aug 31, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | -0.21 | -0.35% | 200 |
| Aug 28, 2026 | 59.91 | 59.91 | 59.57 | 59.57 | -0.60 | -1.00% | 200 |
| Aug 27, 2026 | 59.86 | 60.17 | 59.86 | 60.17 | +0.53 | +0.89% | 700 |
| Aug 26, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | -0.18 | -0.30% | 100 |
| Aug 25, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | +0.35 | +0.59% | 100 |
| Aug 24, 2026 | 59.26 | 59.53 | 59.26 | 59.47 | -0.47 | -0.78% | 600 |
| Aug 21, 2026 | 60.14 | 60.14 | 59.94 | 59.94 | +0.28 | +0.47% | 500 |
| Aug 20, 2026 | 59.83 | 59.88 | 59.66 | 59.66 | -0.27 | -0.45% | 800 |
| Aug 19, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | -0.15 | -0.25% | 400 |
| Aug 18, 2026 | 60.23 | 60.23 | 60.08 | 60.08 | -0.91 | -1.49% | 5,200 |
| Aug 17, 2026 | 61.27 | 61.27 | 60.99 | 60.99 | +0.21 | +0.35% | 4,700 |
| Aug 14, 2026 | 60.86 | 60.86 | 60.78 | 60.78 | -0.16 | -0.26% | 200 |
65 days, newest first. Daily bars as drawn on the SNPG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.