Snowflake Inc. SNOW
269.54 USD -21.06 (-7.25%)
At closeNov 5, 2026, 5:27 PM EST
267.65 -1.89 -0.70%
After hours · Nov 5, 5:27 PM ET
268.28 Day range 281.12
118.30 52-week range 384.56
- YTD
- +22.88%
- 1 year
- +1.79%
SNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 257.50 | 1.45 | 1.89 | 1.80 | +318.60% | 171 | 34 | 74.7% | ||
| — | — | — | — | — | — | — | 260.00 | 2.11 | 2.50 | 2.10 | +388.37% | 440 | 363 | 75.3% | ||
| — | — | — | — | — | — | — | 262.50 | 2.15 | 3.50 | 2.96 | +458.49% | 105 | 171 | 72.1% | ||
| 7.50 | 9.10 | 10.05 | -61.86% | 11 | 12 | 72.8% | 265.00 | 3.20 | 4.15 | 2.72 | +277.78% | 319 | 391 | 71.7% | ||
| — | — | — | — | — | — | — | 267.50 | 4.05 | 5.30 | 4.32 | +327.72% | 74 | 146 | 71.1% | ||
| 4.95 | 6.20 | 5.38 | -72.12% | 126 | 17 | 72.8% | 270.00 | 5.45 | 6.50 | 5.25 | +400.00% | 1,086 | 306 | 72.1% | ||
| — | — | — | — | — | — | — | 272.50 | 6.85 | 7.95 | 6.40 | +338.36% | 115 | 133 | 72.5% | ||
| 3.05 | 3.60 | 3.35 | -78.18% | 279 | 24 | 70.1% | 275.00 | 8.35 | 9.40 | 8.75 | +333.17% | 141 | 353 | 71.4% | ||
| 2.31 | 2.84 | 2.99 | -80.13% | 77 | 65 | 70.5% | 277.50 | 9.95 | 11.30 | 10.05 | +352.70% | 91 | 157 | 71.8% | ||
| 1.72 | 2.01 | 1.80 | -86.42% | 191 | 61 | 69.2% | 280.00 | 11.50 | 13.15 | 11.00 | +285.96% | 284 | 463 | 69.2% | ||